合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 372.00 | 375.40 | 372.00 | 374.46 | 1.55 | 0.42% | 374.75 | 550.00 | 206,114,320.00 | - | ||
Au99.99 | 373.00 | 375.50 | 371.40 | 374.10 | 1.10 | 0.29% | 374.52 | 12,418.86 | 4,685,288,349.80 | - | ||
Au100g | 376.00 | 376.00 | 374.76 | 375.94 | 2.22 | 0.59% | 375.90 | 4.40 | 1,653,980.00 | - | ||
iAu99.99 | 373.75 | 374.15 | 373.00 | 373.15 | 1.40 | 0.38% | 373.87 | 1,319.90 | 493,479,685.00 | - | ||
Au(T+D) | 370.98 | 375.38 | 370.51 | 374.00 | 1.29 | 0.35% | 373.68 | 20,280.00 | 7,578,319,160.00 | 137,786 | 空支付给多 | 3,348 |
Au(T+N1) | 376.95 | 378.05 | 376.95 | 377.75 | 1.20 | 0.32% | 377.75 | 0.80 | 302,200.00 | 704 | ||
Au(T+N2) | 374.45 | 375.50 | 373.75 | 374.90 | 2.35 | 0.63% | 374.95 | 22.60 | 8,473,690.00 | 89,156 | ||
mAu(T+D) | 371.80 | 375.55 | 370.81 | 374.05 | 1.14 | 0.31% | 374.08 | 6,037.00 | 2,258,335,406.00 | 563,872 | 空支付给多 | 40,914 |
Pt99.95 | 205.40 | 206.00 | 201.47 | 201.89 | -5.73 | -2.76% | 202.87 | 554.00 | 112,391,100.00 | - | ||
Ag(T+D) | 5,000 | 5,075 | 4,990 | 5,030 | 4 | 0.08% | 5,036 | 3,228,310.00 | 16,259,638,550.00 | 6,952,522 | 多支付给空 | 152,190 |
NYAuTN06 | 377.00 | 381.00 | 376.50 | 380.10 | 1.60 | 0.42% | 379.55 | 36.00 | 13,664,570.00 | 21,512 | ||
NYAuTN12 | 372.45 | 377.00 | 372.30 | 375.85 | 1.65 | 0.44% | 375.05 | 24.80 | 9,301,910.00 | 34,436 | ||
PGC30g | 380.75 | 380.75 | 380.75 | 380.75 | 2.19 | 0.58% | 380.75 | 0.12 | 45,690.00 | - |