合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 373.00 | 392.70 | 372.50 | 372.91 | 0.58 | 0.16% | 375.04 | 268.00 | 100,512,460.00 | - | ||
Au99.99 | 373.00 | 373.79 | 372.05 | 373.00 | 0.05 | 0.01% | 372.97 | 12,393.68 | 4,660,528,916.60 | - | ||
Au100g | 373.00 | 373.80 | 372.63 | 373.72 | 0.52 | 0.14% | 373.45 | 19.60 | 7,319,792.00 | - | ||
iAu99.99 | 372.00 | 372.25 | 371.50 | 371.75 | -0.32 | -0.09% | 371.94 | 1,760.44 | 654,793,957.00 | - | ||
Au(T+D) | 372.58 | 373.90 | 371.57 | 372.80 | 0.55 | 0.15% | 372.71 | 10,556.00 | 3,934,399,460.00 | 137,444 | 空支付给多 | 5,736 |
Au(T+N1) | 375.20 | 377.90 | 375.20 | 376.55 | 0.05 | 0.01% | 376.55 | 2.80 | 1,054,340.00 | 704 | ||
Au(T+N2) | 372.55 | 372.55 | 372.55 | 372.55 | -0.60 | -0.16% | 372.55 | 0.40 | 149,020.00 | 88,950 | ||
mAu(T+D) | 372.66 | 374.10 | 371.80 | 372.81 | 0.27 | 0.07% | 372.91 | 4,652.20 | 1,734,878,878.00 | 575,348 | 空支付给多 | 29,894 |
Pt99.95 | 208.88 | 208.93 | 207.60 | 207.62 | 0.08 | 0.04% | 208.31 | 660.00 | 144,469,900.00 | - | ||
Ag(T+D) | 5,024 | 5,067 | 4,975 | 5,036 | -28 | -0.55% | 5,026 | 2,974,430.00 | 14,949,548,126.00 | 6,989,182 | 空支付给多 | 323,940 |
NYAuTN06 | 377.90 | 379.65 | 377.70 | 378.55 | 0.15 | 0.04% | 378.50 | 7.60 | 2,876,630.00 | 21,408 | ||
NYAuTN12 | 373.50 | 374.80 | 373.50 | 374.05 | 0.05 | 0.01% | 374.20 | 18.00 | 6,735,320.00 | 34,426 | ||
PGC30g | 378.22 | 378.91 | 378.22 | 378.56 | -0.42 | -0.11% | 378.56 | 0.12 | 45,427.80 | - |