合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 384.40 | 385.65 | 384.40 | 384.86 | -0.95 | -0.25% | 384.59 | 310.00 | 119,223,200.00 | - | ||
Au99.99 | 386.88 | 386.88 | 383.90 | 384.73 | -1.27 | -0.33% | 384.70 | 14,290.20 | 5,521,584,986.60 | - | ||
Au100g | 386.10 | 387.80 | 383.67 | 386.56 | 0.15 | 0.04% | 385.52 | 20.80 | 8,018,978.00 | - | ||
iAu99.99 | 387.00 | 387.00 | 387.00 | 387.00 | 48.68 | 14.39% | 387.00 | 0.20 | 77,400.00 | - | ||
Au(T+D) | 386.37 | 386.90 | 383.26 | 384.89 | -0.97 | -0.25% | 384.94 | 24,198.00 | 9,314,909,660.00 | 168,082 | 多支付给空 | 13,296 |
Au(T+N1) | 385.10 | 386.70 | 383.10 | 385.15 | -0.65 | -0.17% | 385.15 | 9.20 | 3,543,280.00 | 105,358 | 多支付给空 | |
Au(T+N2) | 385.70 | 386.60 | 385.00 | 386.25 | -0.70 | -0.18% | 385.60 | 11.40 | 4,395,760.00 | 89,660 | ||
mAu(T+D) | 386.30 | 386.88 | 383.40 | 384.62 | -1.19 | -0.31% | 384.91 | 3,673.20 | 1,413,861,742.00 | 528,704 | 多支付给空 | 25,042 |
Pt99.95 | 246.00 | 247.48 | 243.00 | 243.62 | -3.39 | -1.37% | 244.72 | 1,056.00 | 258,429,980.00 | - | ||
Ag99.99 | 5,606 | 5,606 | 5,606 | 5,606 | -35 | -0.62% | 5,606 | 360.00 | 2,018,160.00 | 24 | ||
Ag(T+D) | 5,586 | 5,645 | 5,568 | 5,581 | -12 | -0.21% | 5,603 | 4,122,302.00 | 23,101,040,400.00 | 8,328,576 | 空支付给多 | |
NYAuTN06 | 389.15 | 390.00 | 386.85 | 387.50 | -1.80 | -0.46% | 387.85 | 121.80 | 47,238,590.00 | 32,956 | ||
NYAuTN12 | 392.85 | 394.00 | 390.75 | 391.05 | -2.20 | -0.56% | 391.85 | 878.80 | 344,371,120.00 | 42,922 | ||
PGC30g | 390.50 | 391.00 | 390.50 | 390.65 | -0.75 | -0.19% | 390.63 | 0.36 | 140,627.40 | - |