合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 386.40 | 386.40 | 385.60 | 385.81 | -0.31 | -0.08% | 385.91 | 330.00 | 127,351,500.00 | - | ||
Au99.99 | 386.60 | 387.00 | 384.03 | 386.00 | 0.70 | 0.18% | 385.85 | 8,792.92 | 3,398,948,041.40 | - | ||
Au100g | 387.99 | 388.00 | 386.00 | 386.41 | 0.48 | 0.12% | 386.83 | 13.00 | 5,028,868.00 | - | ||
iAu99.99 | 288.65 | 388.00 | 288.65 | 338.32 | -50.42 | -12.97% | 338.32 | 0.04 | 13,533.00 | - | ||
iAu100g | 371.00 | 372.00 | 371.00 | 371.50 | 3.50 | 0.95% | 371.50 | 0.40 | 148,600.00 | - | ||
Au(T+D) | 386.40 | 387.29 | 384.18 | 385.85 | -0.48 | -0.12% | 385.86 | 21,966.00 | 8,475,944,160.00 | 174,070 | 多支付给空 | 11,286 |
Au(T+N1) | 386.70 | 386.70 | 385.05 | 385.45 | -1.90 | -0.49% | 385.80 | 7.40 | 2,855,120.00 | 105,358 | 多支付给空 | 8,100 |
Au(T+N2) | 387.90 | 387.90 | 385.70 | 386.75 | -0.10 | -0.03% | 386.95 | 10.80 | 4,178,930.00 | 89,614 | ||
mAu(T+D) | 385.31 | 387.50 | 384.30 | 386.18 | -0.19 | -0.05% | 385.81 | 3,277.40 | 1,264,475,464.00 | 535,022 | 多支付给空 | 32,850 |
Pt99.95 | 248.48 | 248.76 | 247.00 | 247.01 | -0.99 | -0.40% | 247.73 | 520.00 | 128,820,920.00 | - | ||
Ag(T+D) | 5,622 | 5,631 | 5,560 | 5,580 | -42 | -0.75% | 5,593 | 4,286,002.00 | 23,972,220,248.00 | 8,335,340 | 空支付给多 | |
NYAuTN06 | 389.00 | 390.15 | 388.00 | 389.15 | -0.70 | -0.18% | 389.30 | 74.60 | 29,041,960.00 | 33,180 | ||
NYAuTN12 | 394.05 | 395.10 | 391.85 | 392.90 | -0.90 | -0.23% | 393.25 | 374.20 | 147,158,850.00 | 41,590 | ||
PGC30g | 391.40 | 391.40 | 391.40 | 391.40 | -0.50 | -0.13% | 391.40 | 0.06 | 23,484.00 | - |