合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 376.00 | 380.70 | 376.00 | 380.10 | -5.80 | -1.50% | 377.31 | 116.00 | 43,768,200.00 | - | ||
Au99.99 | 382.10 | 385.00 | 374.99 | 382.51 | -2.93 | -0.76% | 378.66 | 11,708.46 | 4,435,037,215.20 | - | ||
Au100g | 385.00 | 385.00 | 375.15 | 383.05 | -2.43 | -0.63% | 378.29 | 41.80 | 15,812,596.00 | - | ||
iAu99.99 | 379.31 | 386.00 | 379.31 | 381.50 | -6.97 | -1.79% | 381.50 | 41.74 | 15,923,814.20 | - | ||
Au(T+D) | 384.48 | 384.48 | 373.80 | 382.11 | -5.23 | -1.35% | 378.34 | 64,314.00 | 24,332,655,200.00 | 177,268 | 空支付给多 | 15,242 |
Au(T+N1) | 383.10 | 383.10 | 376.05 | 378.35 | -9.30 | -2.40% | 379.20 | 16.40 | 6,218,900.00 | 113,862 | 多支付给空 | 400 |
Au(T+N2) | 384.50 | 384.80 | 378.50 | 383.95 | -6.40 | -1.64% | 380.75 | 23.60 | 8,986,140.00 | 89,104 | ||
mAu(T+D) | 384.69 | 384.72 | 374.75 | 382.20 | -5.52 | -1.42% | 378.44 | 17,016.40 | 6,439,797,440.00 | 540,300 | 多支付给空 | 49,556 |
Pt99.95 | 251.00 | 251.00 | 245.90 | 247.41 | -5.48 | -2.17% | 247.20 | 1,840.00 | 454,863,200.00 | - | ||
Ag(T+D) | 5,636 | 5,645 | 5,483 | 5,529 | -160 | -2.81% | 5,540 | 8,369,652.00 | 46,369,216,470.00 | 8,187,070 | 多支付给空 | 207,630 |
NYAuTN06 | 387.00 | 387.00 | 375.15 | 386.45 | -2.70 | -0.69% | 384.50 | 1,924.00 | 739,800,930.00 | 33,548 | ||
NYAuTN12 | 391.00 | 391.00 | 383.10 | 389.75 | -3.05 | -0.78% | 387.50 | 1,666.80 | 645,930,470.00 | 40,724 | ||
PGC30g | 383.60 | 387.87 | 383.60 | 387.26 | -6.34 | -1.61% | 386.08 | 0.90 | 347,475.60 | - |