合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 388.60 | 389.20 | 385.00 | 385.90 | -1.63 | -0.42% | 387.52 | 172.00 | 66,653,760.00 | - | ||
Au99.99 | 388.00 | 389.60 | 384.90 | 385.44 | -2.53 | -0.65% | 387.60 | 10,076.40 | 3,905,502,487.00 | - | ||
Au100g | 387.61 | 389.97 | 385.20 | 385.48 | -2.36 | -0.61% | 388.32 | 49.80 | 19,338,428.00 | - | ||
iAu99.99 | 390.25 | 390.75 | 387.00 | 388.47 | -3.37 | -0.86% | 388.64 | 501.78 | 195,014,595.00 | - | ||
Au(T+D) | 387.76 | 389.52 | 384.52 | 384.80 | -4.73 | -1.21% | 387.34 | 38,440.00 | 14,889,589,300.00 | 179,012 | 空支付给多 | 12,816 |
Au(T+N1) | 388.10 | 388.90 | 386.00 | 387.15 | -3.45 | -0.88% | 387.65 | 12.00 | 4,652,060.00 | 114,290 | 多支付给空 | |
Au(T+N2) | 388.80 | 392.65 | 388.00 | 388.75 | -4.05 | -1.03% | 390.35 | 14.00 | 5,464,650.00 | 89,110 | ||
mAu(T+D) | 388.10 | 389.78 | 384.72 | 385.13 | -4.25 | -1.09% | 387.72 | 9,577.20 | 3,713,294,732.00 | 526,794 | 多支付给空 | 29,080 |
Pt99.95 | 251.60 | 254.06 | 251.60 | 252.89 | 0.03 | 0.01% | 253.18 | 130.00 | 32,913,400.00 | - | ||
Ag(T+D) | 5,670 | 5,732 | 5,651 | 5,663 | -51 | -0.89% | 5,689 | 4,327,058.00 | 24,616,664,908.00 | 7,854,410 | 空支付给多 | 2,880 |
NYAuTN06 | 390.20 | 390.70 | 387.90 | 388.00 | -0.90 | -0.23% | 389.15 | 153.00 | 59,537,890.00 | 33,928 | ||
NYAuTN12 | 394.50 | 394.70 | 391.80 | 392.00 | -0.45 | -0.11% | 392.80 | 250.80 | 98,520,620.00 | 35,188 | ||
PGC30g | 395.42 | 395.42 | 391.79 | 393.60 | -0.40 | -0.10% | 393.60 | 0.12 | 47,232.60 | - |