合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 390.40 | 390.40 | 387.00 | 387.53 | -5.95 | -1.51% | 388.00 | 220.00 | 85,360,800.00 | - | ||
Au99.99 | 391.90 | 393.50 | 343.00 | 387.97 | -5.53 | -1.41% | 389.26 | 14,612.22 | 5,701,318,303.20 | - | ||
Au100g | 392.01 | 392.01 | 387.36 | 387.84 | -6.16 | -1.56% | 389.70 | 24.00 | 9,352,888.00 | - | ||
Au(T+D) | 393.02 | 393.87 | 386.45 | 387.27 | -5.40 | -1.38% | 389.53 | 53,268.00 | 20,749,485,320.00 | 177,848 | 多支付给空 | 7,250 |
Au(T+N1) | 392.00 | 393.90 | 388.00 | 389.60 | -2.60 | -0.66% | 390.60 | 9.60 | 3,749,850.00 | 114,306 | 空支付给多 | 22 |
Au(T+N2) | 396.05 | 396.40 | 389.30 | 390.65 | -4.70 | -1.19% | 392.80 | 13.80 | 5,421,020.00 | 89,108 | ||
mAu(T+D) | 393.30 | 393.80 | 386.60 | 387.34 | -5.39 | -1.37% | 389.38 | 8,792.80 | 3,423,780,876.00 | 507,862 | 空支付给多 | 34,132 |
Pt99.95 | 252.01 | 254.63 | 252.01 | 252.86 | -0.72 | -0.28% | 252.80 | 178.00 | 44,998,460.00 | - | ||
Ag99.99 | 5,678 | 5,678 | 5,678 | 5,678 | -120 | -2.07% | 5,678 | 1,800.00 | 10,220,400.00 | 120 | ||
Ag(T+D) | 5,762 | 5,829 | 5,636 | 5,645 | -89 | -1.55% | 5,714 | 7,409,078.00 | 42,338,294,874.00 | 7,870,508 | 空支付给多 | 45,360 |
NYAuTN06 | 392.80 | 392.80 | 387.15 | 389.05 | -3.35 | -0.85% | 388.90 | 453.00 | 176,170,010.00 | 33,888 | ||
NYAuTN12 | 396.40 | 396.60 | 390.60 | 393.00 | -2.55 | -0.64% | 392.45 | 1,318.60 | 517,508,390.00 | 34,514 | ||
PGC30g | 394.00 | 394.00 | 394.00 | 394.00 | -4.86 | -1.22% | 394.00 | 0.06 | 23,640.00 | - |