合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 391.60 | 393.50 | 391.60 | 393.48 | 1.99 | 0.51% | 392.87 | 246.00 | 96,646,480.00 | - | ||
Au99.99 | 391.00 | 393.80 | 391.00 | 393.50 | 2.40 | 0.61% | 392.90 | 16,291.40 | 6,399,943,715.00 | - | ||
Au100g | 391.05 | 394.00 | 391.05 | 394.00 | 1.83 | 0.47% | 393.15 | 17.20 | 6,762,256.00 | - | ||
iAu99.99 | 391.30 | 392.40 | 390.90 | 391.84 | 1.87 | 0.48% | 391.84 | 80.22 | 31,434,118.00 | - | ||
Au(T+D) | 391.49 | 393.79 | 390.90 | 393.38 | 2.37 | 0.61% | 392.67 | 29,202.00 | 11,466,809,600.00 | 170,468 | 空支付给多 | 12,494 |
Au(T+N1) | 393.60 | 394.95 | 389.00 | 393.20 | 3.30 | 0.85% | 392.20 | 13.80 | 5,412,520.00 | 114,336 | 空支付给多 | 18,004 |
Au(T+N2) | 395.45 | 396.40 | 394.10 | 395.65 | 2.40 | 0.61% | 395.35 | 10.60 | 4,190,690.00 | 89,074 | 多支付给空 | 140 |
mAu(T+D) | 391.00 | 393.78 | 391.00 | 393.64 | 2.75 | 0.70% | 392.73 | 3,069.40 | 1,205,454,610.00 | 517,728 | 空支付给多 | 29,474 |
Pt99.95 | 252.00 | 253.72 | 252.00 | 253.58 | 1.64 | 0.65% | 253.24 | 188.00 | 48,108,040.00 | - | ||
Ag99.99 | 5,798 | 5,798 | 5,798 | 5,798 | 134 | 2.37% | 5,798 | 1,050.00 | 6,087,900.00 | 70 | ||
Ag(T+D) | 5,686 | 5,783 | 5,664 | 5,774 | 124 | 2.19% | 5,734 | 4,487,500.00 | 25,731,682,848.00 | 8,379,774 | 多支付给空 | 210,060 |
NYAuTN06 | 391.15 | 393.30 | 391.00 | 393.15 | 2.00 | 0.51% | 392.40 | 39.60 | 15,539,780.00 | 34,412 | ||
NYAuTN12 | 395.25 | 396.95 | 394.30 | 396.65 | 2.55 | 0.65% | 395.55 | 45.60 | 18,036,580.00 | 27,846 | ||
PGC30g | 398.50 | 399.22 | 398.50 | 398.86 | 0.88 | 0.22% | 398.86 | 0.12 | 47,863.20 | - |