合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 391.80 | 392.05 | 390.80 | 391.49 | 2.82 | 0.73% | 391.67 | 78.00 | 30,550,500.00 | - | ||
Au99.99 | 386.30 | 392.20 | 386.20 | 391.10 | 2.28 | 0.59% | 391.67 | 7,786.24 | 3,053,009,433.80 | - | ||
Au100g | 387.76 | 392.48 | 387.76 | 392.17 | 3.51 | 0.90% | 391.66 | 19.20 | 7,520,016.00 | - | ||
iAu99.99 | 391.00 | 391.20 | 389.70 | 389.97 | 2.62 | 0.68% | 390.00 | 183.08 | 71,401,231.60 | - | ||
Au(T+D) | 389.38 | 392.30 | 387.41 | 390.99 | 1.37 | 0.35% | 391.01 | 31,008.00 | 12,124,688,480.00 | 169,452 | 多支付给空 | 8,824 |
Au(T+N1) | 388.05 | 391.00 | 388.05 | 390.70 | 1.25 | 0.32% | 389.90 | 6.80 | 2,651,500.00 | 132,374 | 多支付给空 | 6,600 |
Au(T+N2) | 390.45 | 395.50 | 390.40 | 393.35 | 0.50 | 0.13% | 393.25 | 14.60 | 5,741,470.00 | 89,052 | ||
mAu(T+D) | 388.62 | 392.25 | 387.60 | 391.09 | 1.39 | 0.36% | 390.89 | 4,678.80 | 1,828,937,638.00 | 530,884 | 空支付给多 | 28,540 |
Pt99.95 | 250.60 | 252.51 | 249.37 | 251.94 | 1.90 | 0.76% | 251.56 | 254.00 | 64,716,320.00 | - | ||
Ag(T+D) | 5,613 | 5,721 | 5,566 | 5,673 | 36 | 0.64% | 5,650 | 6,379,956.00 | 36,046,787,298.00 | 7,920,644 | 多支付给空 | 38,430 |
NYAuTN06 | 388.75 | 410.10 | 388.05 | 390.65 | 2.15 | 0.55% | 391.15 | 87.40 | 34,186,290.00 | 34,640 | ||
NYAuTN12 | 391.05 | 395.35 | 391.00 | 394.80 | 2.50 | 0.64% | 394.10 | 72.80 | 28,689,570.00 | 27,738 | ||
PGC30g | 398.00 | 398.00 | 397.95 | 397.98 | 3.48 | 0.88% | 397.98 | 0.18 | 71,636.40 | - |