合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 376.00 | 379.60 | 376.00 | 379.20 | 3.78 | 1.01% | 378.73 | 134.00 | 50,750,600.00 | - | ||
Au99.99 | 375.00 | 379.95 | 374.61 | 379.82 | 4.47 | 1.19% | 379.21 | 13,415.60 | 5,120,289,414.20 | - | ||
Au100g | 376.93 | 381.00 | 375.53 | 380.51 | 3.83 | 1.02% | 379.55 | 46.80 | 17,763,038.00 | - | ||
iAu99.99 | 374.75 | 379.00 | 374.75 | 377.78 | 4.29 | 1.15% | 377.44 | 2,406.00 | 908,136,218.00 | - | ||
Au(T+D) | 375.26 | 380.00 | 374.55 | 379.34 | 4.72 | 1.26% | 378.34 | 36,354.00 | 13,754,415,100.00 | 154,920 | 空支付给多 | 9,238 |
Au(T+N1) | 373.50 | 380.45 | 373.50 | 380.20 | 4.35 | 1.16% | 378.40 | 20.80 | 7,870,550.00 | 132,668 | 多支付给空 | 600 |
Au(T+N2) | 378.00 | 382.40 | 378.00 | 382.10 | 4.40 | 1.16% | 379.90 | 13.60 | 5,166,390.00 | 88,946 | ||
mAu(T+D) | 375.69 | 380.00 | 374.66 | 379.72 | 4.84 | 1.29% | 378.77 | 8,813.00 | 3,338,186,140.00 | 520,372 | 空支付给多 | 46,724 |
Pt99.95 | 265.67 | 270.06 | 265.67 | 268.09 | 2.00 | 0.75% | 269.09 | 1,152.00 | 303,947,540.00 | - | ||
Ag99.99 | 5,653 | 5,653 | 5,653 | 5,653 | 196 | 3.59% | 5,653 | 30.00 | 169,590.00 | 2 | ||
Ag(T+D) | 5,536 | 5,688 | 5,515 | 5,635 | 167 | 3.05% | 5,617 | 7,428,288.00 | 41,728,096,290.00 | 8,393,226 | 多支付给空 | 84,570 |
NYAuTN06 | 374.85 | 379.50 | 374.70 | 379.00 | 4.95 | 1.32% | 377.90 | 115.40 | 43,611,900.00 | 37,066 | ||
NYAuTN12 | 379.35 | 383.60 | 378.70 | 383.40 | 4.75 | 1.25% | 382.65 | 116.80 | 44,696,880.00 | 24,712 | ||
PGC30g | 384.46 | 385.00 | 384.46 | 384.89 | 4.02 | 1.06% | 384.82 | 0.36 | 138,535.20 | - |