每日行情详情
上海黄金交易所2021年5月6日交易行情
来源:时间:2021-05-06
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
374.00
|
375.50
|
374.00
|
375.42
|
5.05
|
1.36%
|
374.61
|
502.00
|
188,056,920.00
|
-
|
|
|
|
Au99.99
|
373.00
|
375.80
|
373.00
|
375.35
|
4.38
|
1.18%
|
374.72
|
18,367.40
|
6,875,165,340.40
|
-
|
|
|
|
Au100g
|
373.85
|
376.96
|
373.85
|
376.68
|
5.09
|
1.37%
|
375.65
|
30.40
|
11,420,004.00
|
-
|
|
|
|
iAu99.99
|
371.50
|
373.50
|
371.50
|
373.49
|
4.96
|
1.35%
|
373.41
|
1.68
|
627,332.00
|
-
|
|
|
|
Au(T+D)
|
373.56
|
375.72
|
372.71
|
375.36
|
5.54
|
1.50%
|
374.62
|
21,338.00
|
7,993,677,940.00
|
151,050
|
多支付给空
|
9,614
|
|
Au(T+N1)
|
375.00
|
376.00
|
372.30
|
376.00
|
5.95
|
1.61%
|
375.85
|
25.80
|
9,696,690.00
|
132,706
|
|
|
|
Au(T+N2)
|
375.50
|
378.70
|
375.50
|
377.80
|
5.65
|
1.52%
|
377.70
|
5.40
|
2,039,660.00
|
88,934
|
|
|
|
mAu(T+D)
|
372.80
|
375.80
|
372.80
|
375.48
|
5.66
|
1.53%
|
374.88
|
7,982.40
|
2,992,457,204.00
|
513,886
|
空支付给多
|
31,960
|
|
Pt99.95
|
263.28
|
266.11
|
263.28
|
266.09
|
5.40
|
2.07%
|
265.40
|
220.00
|
58,388,700.00
|
-
|
|
|
|
Ag(T+D)
|
5,414
|
5,535
|
5,380
|
5,521
|
169
|
3.16%
|
5,468
|
4,962,832.00
|
27,137,368,556.00
|
8,342,100
|
多支付给空
|
71,700
|
|
NYAuTN06
|
371.50
|
375.15
|
371.50
|
374.75
|
5.95
|
1.61%
|
374.05
|
59.60
|
22,294,400.00
|
37,448
|
|
|
|
NYAuTN12
|
378.15
|
379.80
|
378.00
|
379.40
|
5.90
|
1.58%
|
378.65
|
15.20
|
5,755,600.00
|
24,904
|
|
|
|
PGC30g
|
380.00
|
381.18
|
380.00
|
380.87
|
5.12
|
1.36%
|
380.87
|
0.30
|
114,261.60
|
-
|
|
|
注:此表的数据由5月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
