合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 369.30 | 370.60 | 369.00 | 370.37 | -1.43 | -0.38% | 369.78 | 316.00 | 116,852,000.00 | - | ||
Au99.99 | 372.30 | 372.39 | 368.00 | 370.97 | -1.47 | -0.39% | 369.58 | 7,850.42 | 2,901,422,624.80 | - | ||
Au100g | 371.50 | 371.89 | 369.00 | 371.59 | -1.62 | -0.43% | 370.78 | 58.20 | 21,579,764.00 | - | ||
iAu99.99 | 371.50 | 371.50 | 367.50 | 368.53 | -2.63 | -0.71% | 368.00 | 912.28 | 335,719,232.00 | - | ||
iAu100g | 368.00 | 368.00 | 368.00 | 368.00 | 8.00 | 2.22% | 368.00 | 0.20 | 73,600.00 | - | ||
Au(T+D) | 371.31 | 372.40 | 367.50 | 370.47 | -1.98 | -0.53% | 369.82 | 25,378.00 | 9,385,440,680.00 | 154,974 | 多支付给空 | 11,780 |
Au(T+N1) | 370.50 | 371.50 | 369.00 | 371.00 | -2.55 | -0.68% | 370.05 | 239.00 | 88,440,960.00 | 132,518 | 多支付给空 | |
Au(T+N2) | 374.50 | 374.50 | 370.60 | 372.25 | -5.10 | -1.35% | 372.15 | 48.60 | 18,086,610.00 | 88,930 | ||
mAu(T+D) | 371.41 | 372.40 | 367.58 | 370.58 | -2.16 | -0.58% | 369.82 | 7,616.60 | 2,816,825,184.00 | 491,834 | 多支付给空 | 66,858 |
Pt99.95 | 263.00 | 263.88 | 256.00 | 260.69 | -1.81 | -0.69% | 259.70 | 1,354.00 | 351,635,060.00 | - | ||
Ag(T+D) | 5,426 | 5,440 | 5,303 | 5,332 | -72 | -1.33% | 5,352 | 6,051,116.00 | 32,389,181,568.00 | 7,848,494 | 多支付给空 | 360,000 |
NYAuTN06 | 371.00 | 371.80 | 367.00 | 369.35 | -3.00 | -0.81% | 368.80 | 57.40 | 21,168,690.00 | 37,764 | ||
NYAuTN12 | 376.00 | 376.20 | 371.90 | 373.90 | -1.30 | -0.35% | 373.50 | 136.20 | 50,868,760.00 | 24,886 | ||
PGC30g | 375.50 | 376.00 | 375.50 | 375.75 | -1.54 | -0.41% | 375.75 | 0.12 | 45,090.00 | - |