每日行情详情
上海黄金交易所2021年4月30日交易行情
来源:时间:2021-04-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
369.30
|
370.60
|
369.00
|
370.37
|
-1.43
|
-0.38%
|
369.78
|
316.00
|
116,852,000.00
|
-
|
|
|
|
Au99.99
|
372.30
|
372.39
|
368.00
|
370.97
|
-1.47
|
-0.39%
|
369.58
|
7,850.42
|
2,901,422,624.80
|
-
|
|
|
|
Au100g
|
371.50
|
371.89
|
369.00
|
371.59
|
-1.62
|
-0.43%
|
370.78
|
58.20
|
21,579,764.00
|
-
|
|
|
|
iAu99.99
|
371.50
|
371.50
|
367.50
|
368.53
|
-2.63
|
-0.71%
|
368.00
|
912.28
|
335,719,232.00
|
-
|
|
|
|
iAu100g
|
368.00
|
368.00
|
368.00
|
368.00
|
8.00
|
2.22%
|
368.00
|
0.20
|
73,600.00
|
-
|
|
|
|
Au(T+D)
|
371.31
|
372.40
|
367.50
|
370.47
|
-1.98
|
-0.53%
|
369.82
|
25,378.00
|
9,385,440,680.00
|
154,974
|
多支付给空
|
11,780
|
|
Au(T+N1)
|
370.50
|
371.50
|
369.00
|
371.00
|
-2.55
|
-0.68%
|
370.05
|
239.00
|
88,440,960.00
|
132,518
|
多支付给空
|
|
|
Au(T+N2)
|
374.50
|
374.50
|
370.60
|
372.25
|
-5.10
|
-1.35%
|
372.15
|
48.60
|
18,086,610.00
|
88,930
|
|
|
|
mAu(T+D)
|
371.41
|
372.40
|
367.58
|
370.58
|
-2.16
|
-0.58%
|
369.82
|
7,616.60
|
2,816,825,184.00
|
491,834
|
多支付给空
|
66,858
|
|
Pt99.95
|
263.00
|
263.88
|
256.00
|
260.69
|
-1.81
|
-0.69%
|
259.70
|
1,354.00
|
351,635,060.00
|
-
|
|
|
|
Ag(T+D)
|
5,426
|
5,440
|
5,303
|
5,332
|
-72
|
-1.33%
|
5,352
|
6,051,116.00
|
32,389,181,568.00
|
7,848,494
|
多支付给空
|
360,000
|
|
NYAuTN06
|
371.00
|
371.80
|
367.00
|
369.35
|
-3.00
|
-0.81%
|
368.80
|
57.40
|
21,168,690.00
|
37,764
|
|
|
|
NYAuTN12
|
376.00
|
376.20
|
371.90
|
373.90
|
-1.30
|
-0.35%
|
373.50
|
136.20
|
50,868,760.00
|
24,886
|
|
|
|
PGC30g
|
375.50
|
376.00
|
375.50
|
375.75
|
-1.54
|
-0.41%
|
375.75
|
0.12
|
45,090.00
|
-
|
|
|
注:此表的数据由4月29日的20:00至2:30和4月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
