合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 370.80 | 371.40 | 370.00 | 370.33 | -2.67 | -0.72% | 370.70 | 352.00 | 130,489,400.00 | - | ||
Au99.99 | 372.60 | 374.20 | 370.00 | 370.00 | -2.97 | -0.80% | 370.98 | 15,313.20 | 5,710,161,583.60 | - | ||
Au100g | 374.54 | 374.89 | 371.30 | 371.33 | -2.09 | -0.56% | 372.34 | 23.60 | 8,787,266.00 | - | ||
iAu99.99 | 369.00 | 369.80 | 368.70 | 369.01 | -2.21 | -0.60% | 369.37 | 620.10 | 229,049,889.20 | - | ||
Au(T+D) | 373.26 | 374.03 | 370.21 | 370.60 | -1.95 | -0.52% | 371.38 | 20,688.00 | 7,683,196,380.00 | 160,422 | 空支付给多 | 5,658 |
Au(T+N1) | 375.00 | 375.00 | 371.05 | 372.90 | -0.15 | -0.04% | 371.90 | 4,020.00 | 1,495,050,600.00 | 133,200 | 多支付给空 | 600 |
Au(T+N2) | 374.10 | 374.60 | 372.30 | 373.65 | -2.10 | -0.56% | 374.60 | 2,011.00 | 753,310,800.00 | 88,910 | ||
mAu(T+D) | 373.33 | 374.15 | 370.28 | 370.81 | -1.74 | -0.47% | 371.20 | 8,028.40 | 2,980,168,108.00 | 525,730 | 多支付给空 | 45,004 |
Pt99.95 | 268.30 | 268.30 | 263.50 | 263.71 | -4.53 | -1.69% | 264.05 | 636.00 | 167,939,240.00 | - | ||
Ag99.99 | 5,385 | 5,385 | 5,385 | 5,385 | -28 | -0.52% | 5,385 | 600.00 | 3,231,000.00 | 40 | ||
Ag(T+D) | 5,412 | 5,465 | 5,346 | 5,354 | -35 | -0.65% | 5,403 | 5,889,454.00 | 31,821,369,980.00 | 8,038,410 | 空支付给多 | 264,720 |
NYAuTN06 | 372.95 | 373.35 | 369.65 | 369.95 | -1.80 | -0.48% | 370.55 | 40.40 | 14,969,910.00 | 37,762 | ||
NYAuTN12 | 377.85 | 377.85 | 374.25 | 374.40 | -2.20 | -0.58% | 375.55 | 38.20 | 14,346,890.00 | 25,164 | ||
PGC30g | 380.17 | 380.17 | 377.28 | 378.80 | -0.08 | -0.02% | 378.80 | 0.24 | 90,913.20 | - |