| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.00 | 372.00 | 370.80 | 371.51 | -3.38 | -0.90% | 371.29 | 410.00 | 152,229,300.00 | - | ||
| Au99.99 | 374.61 | 374.62 | 370.50 | 371.44 | -3.26 | -0.87% | 371.42 | 15,069.06 | 5,596,287,973.40 | - | ||
| Au100g | 374.45 | 374.99 | 371.88 | 372.25 | -3.42 | -0.91% | 372.90 | 17.00 | 6,339,314.00 | - | ||
| iAu99.99 | 370.45 | 370.70 | 369.70 | 369.79 | -3.72 | -1.00% | 370.25 | 1,500.04 | 555,393,070.00 | - | ||
| Au(T+D) | 374.70 | 374.78 | 370.66 | 371.21 | -3.52 | -0.94% | 371.68 | 25,460.00 | 9,463,004,360.00 | 166,656 | 多支付给空 | 7,832 |
| Au(T+N1) | 374.00 | 374.00 | 371.70 | 372.05 | -3.80 | -1.01% | 372.20 | 547.20 | 203,667,280.00 | 136,102 | 多支付给空 | |
| Au(T+N2) | 377.50 | 377.50 | 374.20 | 374.80 | -3.10 | -0.82% | 375.75 | 16.80 | 6,312,470.00 | 88,850 | ||
| mAu(T+D) | 374.70 | 375.50 | 370.60 | 371.37 | -3.47 | -0.93% | 371.71 | 7,730.00 | 2,873,355,402.00 | 534,236 | 空支付给多 | 57,858 |
| Pt99.95 | 261.00 | 263.00 | 260.75 | 261.03 | -2.34 | -0.89% | 261.30 | 208.00 | 54,351,560.00 | - | ||
| Ag(T+D) | 5,394 | 5,400 | 5,311 | 5,360 | -34 | -0.63% | 5,352 | 4,855,854.00 | 25,990,891,128.00 | 8,188,056 | 多支付给空 | 57,060 |
| NYAuTN06 | 374.10 | 374.10 | 370.75 | 371.30 | -2.95 | -0.79% | 371.90 | 48.00 | 17,852,570.00 | 37,780 | ||
| NYAuTN12 | 378.90 | 378.90 | 375.40 | 375.70 | -3.70 | -0.98% | 376.55 | 23.80 | 8,961,680.00 | 25,520 | ||
| PGC30g | 378.52 | 379.19 | 377.12 | 377.96 | -2.99 | -0.78% | 378.05 | 0.36 | 136,100.40 | - |
注:此表的数据由4月19日的20:00至2:30和4月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
