| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 375.50 | 374.30 | 374.89 | 3.08 | 0.83% | 374.87 | 212.00 | 79,474,160.00 | - | ||
| Au99.99 | 373.50 | 375.95 | 373.33 | 374.70 | 2.90 | 0.78% | 374.81 | 13,764.10 | 5,186,778,167.80 | - | ||
| Au100g | 375.23 | 376.47 | 374.36 | 375.67 | 3.32 | 0.89% | 375.38 | 33.60 | 12,612,912.00 | - | ||
| iAu99.99 | 373.60 | 373.90 | 373.18 | 373.51 | 3.06 | 0.83% | 373.55 | 1,006.24 | 375,889,885.60 | - | ||
| Au(T+D) | 374.30 | 376.00 | 371.80 | 374.67 | 3.42 | 0.92% | 374.73 | 23,262.00 | 8,717,167,420.00 | 166,596 | 空支付给多 | 7,776 |
| Au(T+N1) | 376.90 | 377.00 | 375.00 | 375.80 | 2.95 | 0.79% | 375.85 | 134.40 | 50,513,540.00 | 141,400 | 多支付给空 | 600 |
| Au(T+N2) | 378.00 | 379.50 | 376.20 | 377.95 | 4.30 | 1.15% | 377.90 | 30.80 | 11,639,420.00 | 88,860 | ||
| mAu(T+D) | 374.20 | 375.95 | 373.40 | 374.73 | 3.42 | 0.92% | 374.84 | 7,008.40 | 2,627,043,466.00 | 525,516 | 多支付给空 | 42,846 |
| Pt99.95 | 262.52 | 263.88 | 262.32 | 263.37 | 2.24 | 0.86% | 262.89 | 214.00 | 56,260,440.00 | - | ||
| Ag99.99 | 5,400 | 5,400 | 5,400 | 5,400 | 64 | 1.20% | 5,400 | 4,380.00 | 23,652,000.00 | 292 | ||
| Ag(T+D) | 5,441 | 5,458 | 5,333 | 5,369 | 8 | 0.15% | 5,394 | 5,680,834.00 | 30,642,860,826.00 | 8,170,902 | 空支付给多 | 170,610 |
| NYAuTN06 | 374.85 | 375.75 | 373.25 | 374.45 | 3.00 | 0.81% | 374.25 | 131.00 | 49,027,550.00 | 37,706 | ||
| NYAuTN12 | 379.50 | 380.95 | 378.00 | 378.95 | 2.75 | 0.73% | 379.40 | 36.00 | 13,658,140.00 | 25,436 | ||
| PGC30g | 381.00 | 381.11 | 380.76 | 380.95 | 3.65 | 0.97% | 380.95 | 0.18 | 68,572.20 | - |
注:此表的数据由4月16日的20:00至2:30和4月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
