合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 371.90 | 372.30 | 371.30 | 371.81 | 3.38 | 0.92% | 371.80 | 836.00 | 310,828,480.00 | - | ||
Au99.99 | 368.95 | 373.00 | 368.12 | 371.80 | 3.28 | 0.89% | 371.78 | 14,564.10 | 5,431,199,941.60 | - | ||
Au100g | 369.85 | 375.00 | 369.85 | 372.35 | 3.11 | 0.84% | 373.13 | 25.60 | 9,552,308.00 | - | ||
iAu99.99 | 370.00 | 370.97 | 368.00 | 370.45 | 4.90 | 1.34% | 370.78 | 570.22 | 211,431,117.00 | - | ||
Au(T+D) | 367.81 | 372.87 | 367.81 | 371.62 | 4.37 | 1.19% | 371.25 | 30,688.00 | 11,392,936,060.00 | 168,734 | 空支付给多 | 8,890 |
Au(T+N1) | 370.60 | 373.70 | 370.60 | 373.00 | 3.65 | 0.99% | 372.85 | 74.80 | 27,890,290.00 | 142,436 | 多支付给空 | 600 |
Au(T+N2) | 372.85 | 375.80 | 371.00 | 374.50 | 4.25 | 1.15% | 373.65 | 22.40 | 8,369,920.00 | 88,738 | ||
mAu(T+D) | 368.00 | 372.69 | 368.00 | 371.76 | 4.61 | 1.26% | 371.31 | 9,589.60 | 3,560,759,958.00 | 523,734 | 多支付给空 | 35,518 |
Pt99.95 | 259.90 | 261.49 | 259.51 | 261.13 | 3.51 | 1.36% | 260.39 | 194.00 | 50,517,360.00 | - | ||
Ag(T+D) | 5,291 | 5,399 | 5,291 | 5,376 | 92 | 1.74% | 5,361 | 6,159,704.00 | 33,022,223,080.00 | 8,429,866 | 空支付给多 | 129,330 |
NYAuTN06 | 364.95 | 372.45 | 364.95 | 371.80 | 4.65 | 1.27% | 371.45 | 156.00 | 57,947,930.00 | 37,252 | ||
NYAuTN12 | 373.50 | 377.10 | 373.50 | 376.55 | 5.20 | 1.40% | 376.20 | 96.60 | 36,341,690.00 | 25,330 | ||
PGC30g | 376.00 | 378.20 | 376.00 | 377.30 | 3.30 | 0.88% | 377.30 | 0.30 | 113,191.20 | - |