| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 367.00 | 368.50 | 366.50 | 368.43 | -0.51 | -0.14% | 367.36 | 404.00 | 148,415,000.00 | - | ||
| Au99.99 | 368.31 | 368.75 | 366.00 | 368.52 | -0.08 | -0.02% | 367.69 | 15,655.82 | 5,813,225,420.20 | - | ||
| Au100g | 369.90 | 370.99 | 366.51 | 369.24 | -0.22 | -0.06% | 368.14 | 20.80 | 7,657,492.00 | - | ||
| iAu99.99 | 366.00 | 367.00 | 365.00 | 365.55 | -1.86 | -0.51% | 365.38 | 762.26 | 278,518,830.60 | - | ||
| Au(T+D) | 368.45 | 368.70 | 365.65 | 368.62 | 0.21 | 0.06% | 367.25 | 22,498.00 | 8,262,453,440.00 | 167,924 | 空支付给多 | 5,682 |
| Au(T+N1) | 370.90 | 370.90 | 367.50 | 369.50 | -0.05 | -0.01% | 369.35 | 36.40 | 13,444,200.00 | 142,612 | 多支付给空 | |
| Au(T+N2) | 370.50 | 372.40 | 369.50 | 371.35 | 0.20 | 0.05% | 370.25 | 57.20 | 21,178,280.00 | 88,732 | ||
| mAu(T+D) | 368.35 | 368.70 | 365.77 | 368.63 | 0.28 | 0.08% | 367.15 | 5,255.20 | 1,929,495,166.00 | 504,112 | 空支付给多 | 28,040 |
| Pt99.95 | 256.86 | 257.77 | 255.80 | 257.62 | 1.67 | 0.65% | 256.63 | 154.00 | 39,521,580.00 | - | ||
| Ag(T+D) | 5,287 | 5,325 | 5,240 | 5,314 | 48 | 0.91% | 5,284 | 5,258,122.00 | 27,784,545,134.00 | 8,403,184 | 多支付给空 | 127,440 |
| NYAuTN6 | 367.95 | 368.65 | 365.85 | 368.55 | 0.15 | 0.04% | 367.15 | 31.60 | 11,601,720.00 | 37,068 | ||
| NYAuTN12 | 372.60 | 373.30 | 370.30 | 373.10 | 0.05 | 0.01% | 371.35 | 41.40 | 15,374,990.00 | 25,056 | ||
| PGC30g | 374.00 | 374.00 | 374.00 | 374.00 | -0.18 | -0.05% | 374.00 | 0.12 | 44,880.00 | - |
注:此表的数据由4月14日的20:00至2:30和4月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
