每日行情详情
上海黄金交易所2021年4月14日交易行情
来源:时间:2021-04-14
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
368.00
|
369.00
|
368.00
|
368.94
|
3.77
|
1.03%
|
368.47
|
290.00
|
106,856,940.00
|
-
|
|
|
|
Au99.99
|
365.90
|
369.50
|
365.80
|
368.60
|
3.01
|
0.82%
|
368.58
|
11,552.82
|
4,282,384,661.40
|
-
|
|
|
|
Au100g
|
367.99
|
370.00
|
367.99
|
369.46
|
3.48
|
0.95%
|
369.45
|
17.60
|
6,502,358.00
|
-
|
|
|
|
iAu99.99
|
365.90
|
367.50
|
365.90
|
367.41
|
1.61
|
0.44%
|
367.37
|
1,382.20
|
507,782,300.00
|
-
|
|
|
|
iAu100g
|
364.00
|
364.00
|
364.00
|
364.00
|
3.99
|
1.11%
|
364.00
|
0.20
|
72,800.00
|
-
|
|
|
|
Au(T+D)
|
365.73
|
369.60
|
365.66
|
368.21
|
2.15
|
0.59%
|
368.41
|
27,824.00
|
10,250,699,880.00
|
167,172
|
空支付给多
|
11,092
|
|
Au(T+N1)
|
368.95
|
371.00
|
368.95
|
369.65
|
1.70
|
0.46%
|
369.55
|
511.20
|
188,926,190.00
|
142,576
|
多支付给空
|
|
|
Au(T+N2)
|
370.50
|
372.50
|
368.55
|
371.35
|
1.10
|
0.30%
|
371.15
|
5.60
|
2,078,560.00
|
88,312
|
|
|
|
mAu(T+D)
|
365.60
|
369.57
|
365.51
|
368.42
|
1.98
|
0.54%
|
368.35
|
8,764.20
|
3,228,369,646.00
|
502,374
|
空支付给多
|
36,844
|
|
Pt99.95
|
255.71
|
256.61
|
253.00
|
255.95
|
0.33
|
0.13%
|
254.98
|
834.00
|
211,496,320.00
|
-
|
|
|
|
Ag99.99
|
5,336
|
5,336
|
5,336
|
5,336
|
124
|
2.38%
|
5,336
|
1,350.00
|
7,203,600.00
|
90
|
|
|
|
Ag(T+D)
|
5,200
|
5,313
|
5,190
|
5,294
|
112
|
2.16%
|
5,266
|
6,511,064.00
|
34,291,658,078.00
|
8,321,684
|
多支付给空
|
107,910
|
|
NYAuTN06
|
366.30
|
369.10
|
366.30
|
368.90
|
2.90
|
0.79%
|
368.40
|
47.60
|
17,536,210.00
|
37,012
|
|
|
|
NYAuTN12
|
371.00
|
374.10
|
371.00
|
373.70
|
3.05
|
0.82%
|
373.05
|
31.60
|
11,787,790.00
|
24,988
|
|
|
|
PGC30g
|
373.94
|
374.42
|
373.94
|
374.18
|
1.28
|
0.34%
|
374.18
|
0.12
|
44,901.60
|
-
|
|
|
注:此表的数据由4月13日的20:00至2:30和4月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
