合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 368.00 | 369.00 | 368.00 | 368.94 | 3.77 | 1.03% | 368.47 | 290.00 | 106,856,940.00 | - | ||
Au99.99 | 365.90 | 369.50 | 365.80 | 368.60 | 3.01 | 0.82% | 368.58 | 11,552.82 | 4,282,384,661.40 | - | ||
Au100g | 367.99 | 370.00 | 367.99 | 369.46 | 3.48 | 0.95% | 369.45 | 17.60 | 6,502,358.00 | - | ||
iAu99.99 | 365.90 | 367.50 | 365.90 | 367.41 | 1.61 | 0.44% | 367.37 | 1,382.20 | 507,782,300.00 | - | ||
iAu100g | 364.00 | 364.00 | 364.00 | 364.00 | 3.99 | 1.11% | 364.00 | 0.20 | 72,800.00 | - | ||
Au(T+D) | 365.73 | 369.60 | 365.66 | 368.21 | 2.15 | 0.59% | 368.41 | 27,824.00 | 10,250,699,880.00 | 167,172 | 空支付给多 | 11,092 |
Au(T+N1) | 368.95 | 371.00 | 368.95 | 369.65 | 1.70 | 0.46% | 369.55 | 511.20 | 188,926,190.00 | 142,576 | 多支付给空 | |
Au(T+N2) | 370.50 | 372.50 | 368.55 | 371.35 | 1.10 | 0.30% | 371.15 | 5.60 | 2,078,560.00 | 88,312 | ||
mAu(T+D) | 365.60 | 369.57 | 365.51 | 368.42 | 1.98 | 0.54% | 368.35 | 8,764.20 | 3,228,369,646.00 | 502,374 | 空支付给多 | 36,844 |
Pt99.95 | 255.71 | 256.61 | 253.00 | 255.95 | 0.33 | 0.13% | 254.98 | 834.00 | 211,496,320.00 | - | ||
Ag99.99 | 5,336 | 5,336 | 5,336 | 5,336 | 124 | 2.38% | 5,336 | 1,350.00 | 7,203,600.00 | 90 | ||
Ag(T+D) | 5,200 | 5,313 | 5,190 | 5,294 | 112 | 2.16% | 5,266 | 6,511,064.00 | 34,291,658,078.00 | 8,321,684 | 多支付给空 | 107,910 |
NYAuTN06 | 366.30 | 369.10 | 366.30 | 368.90 | 2.90 | 0.79% | 368.40 | 47.60 | 17,536,210.00 | 37,012 | ||
NYAuTN12 | 371.00 | 374.10 | 371.00 | 373.70 | 3.05 | 0.82% | 373.05 | 31.60 | 11,787,790.00 | 24,988 | ||
PGC30g | 373.94 | 374.42 | 373.94 | 374.18 | 1.28 | 0.34% | 374.18 | 0.12 | 44,901.60 | - |