合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.30 | 369.00 | 367.10 | 368.96 | 1.24 | 0.34% | 368.01 | 640.00 | 235,531,400.00 | - | ||
Au99.99 | 366.03 | 369.49 | 366.03 | 369.20 | 1.06 | 0.29% | 368.06 | 13,052.90 | 4,817,153,710.20 | - | ||
Au100g | 367.01 | 369.87 | 367.00 | 369.58 | 1.14 | 0.31% | 368.36 | 21.80 | 8,030,402.00 | - | ||
iAu99.99 | 366.20 | 367.20 | 366.20 | 366.24 | 0.09 | 0.02% | 366.24 | 2.10 | 769,111.60 | - | ||
Au(T+D) | 366.68 | 369.51 | 366.16 | 369.08 | 1.52 | 0.41% | 368.11 | 22,106.00 | 8,137,567,860.00 | 168,610 | 空支付给多 | 8,168 |
Au(T+N1) | 369.80 | 369.80 | 369.80 | 369.80 | 0.60 | 0.16% | 369.80 | 0.20 | 73,960.00 | 150,312 | 多支付给空 | 600 |
Au(T+N2) | 369.95 | 372.30 | 369.20 | 371.45 | 1.50 | 0.41% | 370.55 | 41.60 | 15,414,640.00 | 87,692 | ||
mAu(T+D) | 366.50 | 369.47 | 366.30 | 369.14 | 1.55 | 0.42% | 367.91 | 3,582.60 | 1,318,081,318.00 | 459,942 | 多支付给空 | 34,826 |
Pt99.95 | 268.16 | 268.44 | 266.71 | 268.26 | -1.56 | -0.58% | 267.79 | 212.00 | 56,772,160.00 | - | ||
Ag(T+D) | 5,184 | 5,288 | 5,179 | 5,271 | 50 | 0.96% | 5,230 | 5,985,460.00 | 31,306,192,136.00 | 8,458,862 | 空支付给多 | 195,330 |
NYAuTN06 | 366.60 | 369.30 | 366.45 | 369.05 | 1.25 | 0.34% | 368.05 | 92.80 | 34,157,710.00 | 36,802 | ||
NYAuTN12 | 372.00 | 374.35 | 372.00 | 373.80 | 0.70 | 0.19% | 373.20 | 98.20 | 36,646,950.00 | 23,842 | ||
PGC30g | 372.90 | 374.74 | 372.90 | 373.94 | 0.14 | 0.04% | 373.94 | 0.42 | 157,055.40 | - |