合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.60 | 368.70 | 367.60 | 368.36 | 3.64 | 1.00% | 368.34 | 270.00 | 99,453,200.00 | - | ||
Au99.99 | 364.10 | 368.89 | 363.22 | 368.04 | 3.55 | 0.97% | 368.14 | 8,964.02 | 3,288,399,007.60 | - | ||
Au100g | 364.60 | 368.74 | 364.60 | 368.55 | 3.90 | 1.07% | 367.19 | 20.20 | 7,417,294.00 | - | ||
Au(T+D) | 364.20 | 368.64 | 363.56 | 368.02 | 6.55 | 1.81% | 367.08 | 28,446.00 | 10,442,079,100.00 | 164,198 | 空支付给多 | 9,856 |
Au(T+N1) | 365.00 | 370.50 | 365.00 | 369.05 | 6.10 | 1.68% | 368.90 | 25.40 | 9,370,750.00 | 150,490 | 多支付给空 | 600 |
Au(T+N2) | 367.95 | 372.85 | 367.95 | 371.60 | 6.45 | 1.77% | 370.85 | 14.40 | 5,340,560.00 | 86,486 | 多支付给空 | 200 |
mAu(T+D) | 364.28 | 368.70 | 363.76 | 368.10 | 6.46 | 1.79% | 366.99 | 5,430.60 | 1,993,026,792.00 | 474,544 | 多支付给空 | 38,156 |
Pt99.95 | 262.13 | 266.60 | 262.13 | 266.14 | 5.59 | 2.15% | 265.84 | 88.00 | 23,393,920.00 | - | ||
Ag(T+D) | 5,075 | 5,227 | 5,072 | 5,226 | 182 | 3.61% | 5,158 | 6,182,692.00 | 31,890,756,130.00 | 8,247,878 | 多支付给空 | 45,930 |
NYAuTN06 | 364.20 | 368.90 | 364.20 | 368.60 | 8.10 | 2.25% | 366.45 | 48.00 | 17,589,540.00 | 37,450 | ||
NYAuTN12 | 369.35 | 374.00 | 369.35 | 372.85 | 7.15 | 1.96% | 371.55 | 115.80 | 43,024,390.00 | 23,786 | ||
PGC30g | 374.29 | 374.30 | 374.29 | 374.29 | 5.95 | 1.62% | 374.29 | 0.12 | 44,915.40 | - |