合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 361.20 | 390.10 | 361.20 | 364.72 | 7.84 | 2.20% | 362.96 | 424.00 | 153,897,480.00 | - | ||
Au99.99 | 356.50 | 364.56 | 356.00 | 364.49 | 7.70 | 2.16% | 363.06 | 21,297.84 | 7,726,055,225.40 | - | ||
Au100g | 358.36 | 364.85 | 356.00 | 364.65 | 6.24 | 1.74% | 361.72 | 24.00 | 8,681,386.00 | - | ||
iAu99.99 | 362.00 | 363.65 | 362.00 | 363.65 | 7.00 | 1.96% | 363.05 | 400.28 | 145,325,160.00 | - | ||
Au(T+D) | 356.70 | 364.50 | 355.60 | 364.28 | 8.01 | 2.25% | 361.47 | 42,622.00 | 15,406,961,760.00 | 158,636 | 空支付给多 | 10,012 |
Au(T+N1) | 359.40 | 365.70 | 359.40 | 364.95 | 7.55 | 2.11% | 362.95 | 26.40 | 9,581,850.00 | 150,532 | 多支付给空 | 600 |
Au(T+N2) | 362.65 | 367.80 | 360.00 | 366.65 | 6.30 | 1.75% | 365.15 | 35.80 | 13,072,450.00 | 86,384 | 多支付给空 | 200 |
mAu(T+D) | 356.05 | 364.66 | 355.60 | 364.36 | 7.77 | 2.18% | 361.64 | 8,389.80 | 3,034,126,140.00 | 491,994 | 多支付给空 | 54,478 |
Pt99.95 | 258.20 | 260.90 | 258.20 | 260.55 | 4.30 | 1.68% | 259.55 | 240.00 | 62,293,340.00 | - | ||
Ag(T+D) | 4,995 | 5,094 | 4,982 | 5,077 | 79 | 1.58% | 5,044 | 5,943,858.00 | 29,986,710,842.00 | 8,180,838 | 多支付给空 | 231,750 |
NYAuTN06 | 338.00 | 364.85 | 338.00 | 364.35 | 6.80 | 1.90% | 360.50 | 174.60 | 62,940,410.00 | 37,494 | ||
NYAuTN12 | 361.65 | 370.00 | 361.35 | 369.60 | 7.10 | 1.96% | 365.70 | 147.80 | 54,050,290.00 | 23,170 | ||
PGC30g | 367.00 | 369.79 | 367.00 | 368.34 | 5.14 | 1.42% | 367.61 | 0.84 | 308,793.60 | - |