每日行情详情
上海黄金交易所2021年3月31日交易行情
来源:时间:2021-03-31
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
356.10
|
357.00
|
355.20
|
356.88
|
-3.77
|
-1.05%
|
356.22
|
246.00
|
87,630,200.00
|
-
|
|
|
|
Au99.99
|
358.50
|
359.00
|
355.30
|
356.79
|
-3.87
|
-1.07%
|
356.33
|
8,967.82
|
3,198,607,553.60
|
-
|
|
|
|
Au100g
|
358.50
|
359.06
|
356.00
|
358.41
|
-3.38
|
-0.93%
|
357.33
|
38.60
|
13,792,950.00
|
-
|
|
|
|
iAu99.99
|
357.00
|
363.00
|
355.00
|
356.65
|
-3.89
|
-1.08%
|
356.30
|
405.52
|
144,490,583.00
|
-
|
|
|
|
Au(T+D)
|
358.20
|
358.30
|
354.88
|
356.68
|
-5.48
|
-1.51%
|
356.27
|
37,352.00
|
13,307,602,580.00
|
157,460
|
空支付给多
|
6,702
|
|
Au(T+N1)
|
358.65
|
359.70
|
356.05
|
357.45
|
-6.15
|
-1.69%
|
357.40
|
61.40
|
21,944,920.00
|
150,620
|
|
|
|
Au(T+N2)
|
361.00
|
361.50
|
358.60
|
360.30
|
-5.55
|
-1.52%
|
360.35
|
7.20
|
2,594,470.00
|
86,160
|
|
|
|
mAu(T+D)
|
358.30
|
358.51
|
355.10
|
356.68
|
-5.52
|
-1.52%
|
356.59
|
6,772.60
|
2,415,094,022.00
|
512,838
|
空支付给多
|
18,240
|
|
Pt99.95
|
254.40
|
256.61
|
253.75
|
256.25
|
-1.75
|
-0.68%
|
254.82
|
328.00
|
83,581,940.00
|
-
|
|
|
|
Ag(T+D)
|
5,041
|
5,061
|
4,935
|
5,010
|
-116
|
-2.26%
|
4,998
|
8,688,664.00
|
43,429,614,148.00
|
8,539,508
|
多支付给空
|
12,570
|
|
NYAuTN06
|
358.80
|
358.80
|
355.70
|
356.90
|
-6.15
|
-1.69%
|
357.55
|
119.80
|
42,836,250.00
|
37,574
|
|
|
|
NYAuTN12
|
363.80
|
364.05
|
360.75
|
362.00
|
-5.75
|
-1.56%
|
362.50
|
182.20
|
66,047,850.00
|
22,794
|
|
|
|
PGC30g
|
364.00
|
364.00
|
361.98
|
363.20
|
-5.40
|
-1.47%
|
363.42
|
0.84
|
305,275.80
|
-
|
|
|
注:此表的数据由3月30日的20:00至2:30和3月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
