每日行情详情
上海黄金交易所2021年3月29日交易行情
来源:时间:2021-03-29
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
365.50
|
365.85
|
365.00
|
365.40
|
0.23
|
0.06%
|
365.50
|
634.00
|
231,728,480.00
|
-
|
|
|
|
Au99.99
|
365.00
|
366.60
|
364.60
|
365.40
|
0.30
|
0.08%
|
365.55
|
16,770.16
|
6,140,795,352.00
|
-
|
|
|
|
Au100g
|
365.41
|
366.74
|
365.01
|
365.80
|
0.45
|
0.12%
|
366.09
|
22.20
|
8,127,224.00
|
-
|
|
|
|
iAu99.99
|
363.80
|
364.65
|
363.80
|
364.35
|
0.65
|
0.18%
|
364.27
|
808.62
|
294,557,911.00
|
-
|
|
|
|
iAu100g
|
360.01
|
360.01
|
360.01
|
360.01
|
40.01
|
12.50%
|
360.01
|
0.40
|
144,004.00
|
-
|
|
|
|
Au(T+D)
|
364.18
|
366.99
|
364.18
|
365.31
|
-0.65
|
-0.18%
|
365.45
|
22,048.00
|
8,057,563,160.00
|
155,578
|
空支付给多
|
7,998
|
|
Au(T+N1)
|
367.50
|
367.95
|
365.85
|
366.10
|
-0.10
|
-0.03%
|
366.35
|
23.40
|
8,572,610.00
|
151,108
|
|
|
|
Au(T+N2)
|
368.50
|
370.40
|
368.00
|
368.90
|
-1.10
|
-0.30%
|
368.90
|
10.60
|
3,910,300.00
|
86,100
|
多支付给空
|
200
|
|
mAu(T+D)
|
365.20
|
366.88
|
364.40
|
365.39
|
-0.48
|
-0.13%
|
365.53
|
4,843.20
|
1,770,339,308.00
|
512,202
|
空支付给多
|
17,432
|
|
Pt99.95
|
257.40
|
258.75
|
257.40
|
257.90
|
5.19
|
2.05%
|
257.77
|
76.00
|
19,590,800.00
|
-
|
|
|
|
Ag99.99
|
5,182
|
5,182
|
5,182
|
5,182
|
-63
|
-1.20%
|
5,182
|
600.00
|
3,109,200.00
|
40
|
|
|
|
Ag(T+D)
|
5,188
|
5,203
|
5,132
|
5,160
|
6
|
0.12%
|
5,166
|
5,437,932.00
|
28,097,002,392.00
|
8,257,856
|
多支付给空
|
84,180
|
|
NYAuTN06
|
364.80
|
367.10
|
364.80
|
366.00
|
-0.40
|
-0.11%
|
366.35
|
324.60
|
118,922,240.00
|
37,624
|
|
|
|
NYAuTN12
|
370.50
|
372.00
|
370.00
|
371.00
|
-0.45
|
-0.12%
|
371.35
|
81.80
|
30,376,900.00
|
21,968
|
|
|
|
PGC30g
|
371.30
|
371.30
|
371.30
|
371.30
|
5.47
|
1.50%
|
371.30
|
0.06
|
22,278.00
|
-
|
|
|
注:此表的数据由3月26日的20:00至2:30和3月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
