合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 366.60 | 366.60 | 364.30 | 365.17 | -0.54 | -0.15% | 364.88 | 716.00 | 261,259,060.00 | - | ||
Au99.99 | 365.02 | 368.70 | 364.21 | 365.10 | -0.58 | -0.16% | 365.16 | 16,313.96 | 5,976,581,569.60 | - | ||
Au100g | 367.99 | 368.83 | 365.00 | 365.35 | -1.15 | -0.31% | 365.94 | 23.20 | 8,489,906.00 | - | ||
iAu99.99 | 363.70 | 363.70 | 363.70 | 363.70 | -0.76 | -0.21% | 363.70 | 2.00 | 727,400.00 | - | ||
Au(T+D) | 365.00 | 369.00 | 364.11 | 365.03 | -0.92 | -0.25% | 365.96 | 32,398.00 | 11,856,567,760.00 | 159,384 | 空支付给多 | 9,300 |
Au(T+N1) | 366.05 | 370.80 | 365.50 | 366.90 | -0.35 | -0.10% | 366.20 | 48.20 | 17,652,030.00 | 151,104 | 多支付给空 | |
Au(T+N2) | 371.00 | 371.00 | 369.00 | 370.00 | 1.05 | 0.28% | 370.00 | 0.40 | 148,000.00 | 86,096 | 多支付给空 | 200 |
mAu(T+D) | 365.32 | 369.00 | 364.23 | 365.31 | -0.75 | -0.20% | 365.87 | 6,204.80 | 2,270,206,254.00 | 508,800 | 多支付给空 | 25,050 |
Pt99.95 | 252.33 | 253.33 | 250.00 | 252.71 | -2.14 | -0.84% | 251.78 | 794.00 | 199,913,480.00 | - | ||
Ag99.99 | 5,245 | 5,245 | 5,245 | 5,245 | 29 | 0.56% | 5,245 | 630.00 | 3,304,350.00 | 42 | ||
Ag(T+D) | 5,101 | 5,226 | 5,053 | 5,212 | 21 | 0.40% | 5,154 | 9,894,416.00 | 51,004,906,606.00 | 8,402,768 | 多支付给空 | 66,690 |
NYAuTN06 | 365.85 | 369.10 | 364.60 | 365.50 | -0.65 | -0.18% | 366.40 | 108.20 | 39,642,810.00 | 38,606 | ||
NYAuTN12 | 370.50 | 374.00 | 370.00 | 370.85 | -0.30 | -0.08% | 371.45 | 146.20 | 54,307,050.00 | 21,646 | ||
PGC30g | 350.00 | 371.50 | 350.00 | 365.83 | -6.58 | -1.77% | 365.83 | 0.24 | 87,800.40 | - |