合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 366.10 | 366.70 | 365.50 | 365.71 | 1.01 | 0.28% | 366.00 | 676.00 | 247,419,160.00 | - | ||
Au99.99 | 365.00 | 367.30 | 364.05 | 365.68 | 1.09 | 0.30% | 366.19 | 26,144.68 | 9,572,175,228.80 | - | ||
Au100g | 366.30 | 367.88 | 365.03 | 366.50 | 0.68 | 0.19% | 366.73 | 29.00 | 10,635,186.00 | - | ||
iAu99.99 | 364.25 | 364.80 | 363.50 | 364.46 | 1.25 | 0.34% | 364.56 | 1,066.34 | 388,748,497.00 | - | ||
Au(T+D) | 365.18 | 367.20 | 364.58 | 365.87 | 1.33 | 0.36% | 365.95 | 23,274.00 | 8,517,149,780.00 | 162,286 | 空支付给多 | 6,820 |
Au(T+N1) | 367.50 | 368.10 | 366.70 | 367.25 | 0.95 | 0.26% | 367.25 | 5.40 | 1,983,290.00 | 151,302 | 多支付给空 | 600 |
Au(T+N2) | 368.60 | 370.85 | 368.55 | 369.15 | 0.10 | 0.03% | 368.95 | 23.20 | 8,559,900.00 | 86,098 | 多支付给空 | 200 |
mAu(T+D) | 364.72 | 367.19 | 364.72 | 366.05 | 1.16 | 0.32% | 366.06 | 6,026.00 | 2,205,895,112.00 | 514,316 | 空支付给多 | 42,144 |
Pt99.95 | 255.42 | 255.42 | 254.00 | 254.85 | 0.77 | 0.30% | 255.00 | 198.00 | 50,491,520.00 | - | ||
Ag99.99 | 5,216 | 5,216 | 5,216 | 5,216 | -7 | -0.13% | 5,216 | 1,260.00 | 6,572,160.00 | 84 | ||
Ag(T+D) | 5,202 | 5,227 | 5,156 | 5,172 | -29 | -0.56% | 5,191 | 4,869,878.00 | 25,282,670,818.00 | 8,351,204 | 多支付给空 | 158,160 |
NYAuTN06 | 365.00 | 367.20 | 365.00 | 366.15 | 1.60 | 0.44% | 366.15 | 87.60 | 32,077,330.00 | 38,682 | ||
NYAuTN12 | 370.65 | 372.50 | 370.05 | 371.25 | 1.05 | 0.28% | 371.15 | 36.20 | 13,435,530.00 | 21,036 | ||
PGC30g | 372.00 | 372.89 | 372.00 | 372.41 | 0.80 | 0.22% | 372.41 | 0.30 | 111,724.80 | - |