| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 364.00 | 364.70 | 363.20 | 363.48 | 0.88 | 0.24% | 364.06 | 452.00 | 164,558,180.00 | - | ||
| Au99.99 | 364.29 | 364.80 | 363.00 | 363.26 | 0.38 | 0.10% | 364.05 | 27,626.12 | 10,016,643,593.20 | - | ||
| Au100g | 364.00 | 364.99 | 362.06 | 363.91 | 0.42 | 0.12% | 364.01 | 21.80 | 7,935,552.00 | - | ||
| iAu99.99 | 362.50 | 362.75 | 361.50 | 361.82 | -0.63 | -0.17% | 362.14 | 4,608.60 | 1,668,458,838.00 | - | ||
| Au(T+D) | 363.80 | 364.80 | 362.10 | 363.16 | 1.20 | 0.33% | 363.80 | 23,012.00 | 8,371,928,040.00 | 156,216 | 空支付给多 | 6,584 |
| Au(T+N1) | 365.05 | 366.40 | 363.50 | 364.95 | 0.25 | 0.07% | 365.55 | 100.00 | 36,557,270.00 | 160,648 | 多支付给空 | |
| Au(T+N2) | 366.60 | 369.40 | 366.60 | 368.55 | -0.05 | -0.01% | 368.05 | 7.80 | 2,870,830.00 | 85,558 | 多支付给空 | 200 |
| mAu(T+D) | 363.96 | 364.85 | 362.30 | 363.00 | 0.12 | 0.03% | 363.83 | 7,817.40 | 2,844,260,350.00 | 602,278 | 空支付给多 | 56,168 |
| Pt99.95 | 263.18 | 263.70 | 262.00 | 262.51 | 1.38 | 0.53% | 262.57 | 260.00 | 68,270,460.00 | - | ||
| Ag(T+D) | 5,379 | 5,421 | 5,352 | 5,366 | 57 | 1.07% | 5,385 | 5,935,148.00 | 31,961,657,166.00 | 7,992,054 | 多支付给空 | 64,050 |
| NYAuTN06 | 363.90 | 364.95 | 362.50 | 363.55 | 1.40 | 0.39% | 363.95 | 89.60 | 32,608,690.00 | 39,396 | ||
| NYAuTN12 | 369.30 | 370.00 | 367.50 | 368.20 | 0.00 | 0.00% | 368.90 | 21.20 | 7,821,050.00 | 20,174 | ||
| PGC30g | 369.75 | 371.00 | 369.68 | 369.99 | 1.89 | 0.51% | 369.97 | 6.84 | 2,530,597.80 | - |
注:此表的数据由3月15日的20:00至2:30和3月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
