| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.30 | 372.30 | 367.00 | 367.77 | -5.73 | -1.53% | 368.94 | 516.00 | 190,374,060.00 | - | ||
| Au99.99 | 372.00 | 374.40 | 367.10 | 368.26 | -4.78 | -1.28% | 369.57 | 14,172.30 | 5,243,853,488.80 | - | ||
| Au100g | 373.50 | 373.50 | 368.00 | 368.81 | -5.49 | -1.47% | 370.72 | 60.00 | 22,243,790.00 | - | ||
| iAu99.99 | 369.40 | 369.40 | 360.11 | 364.65 | -8.98 | -2.40% | 367.41 | 5,982.52 | 2,203,359,877.20 | - | ||
| Au(T+D) | 371.95 | 373.06 | 366.90 | 367.54 | -6.59 | -1.76% | 369.44 | 51,626.00 | 19,073,083,900.00 | 160,778 | 多支付给空 | 12,582 |
| Au(T+N1) | 376.30 | 376.55 | 370.20 | 371.25 | -5.10 | -1.36% | 372.50 | 16.80 | 6,258,490.00 | 142,142 | ||
| Au(T+N2) | 376.50 | 376.70 | 372.10 | 374.55 | -4.65 | -1.23% | 374.50 | 30.20 | 11,310,300.00 | 65,458 | ||
| mAu(T+D) | 371.61 | 373.28 | 367.31 | 367.69 | -6.67 | -1.78% | 370.05 | 9,673.60 | 3,579,780,322.00 | 562,434 | 多支付给空 | 40,744 |
| Pt99.95 | 269.50 | 269.50 | 261.48 | 261.88 | -8.88 | -3.28% | 265.41 | 1,546.00 | 410,337,040.00 | - | ||
| Ag(T+D) | 5,720 | 5,758 | 5,466 | 5,472 | -226 | -3.97% | 5,607 | 13,920,964.00 | 78,066,765,948.00 | 8,420,780 | 多支付给空 | 354,630 |
| NYAuTN06 | 373.35 | 374.20 | 367.85 | 367.95 | -7.70 | -2.05% | 370.20 | 191.40 | 70,856,970.00 | 38,762 | ||
| NYAuTN12 | 378.60 | 378.90 | 373.80 | 373.95 | -6.90 | -1.81% | 375.90 | 79.20 | 29,771,780.00 | 16,822 | ||
| PGC30g | 377.77 | 377.77 | 372.89 | 373.21 | -4.56 | -1.21% | 374.61 | 2.64 | 988,986.60 | - |
注:此表的数据由2月25日的20:00至2:30和2月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
