合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 375.15 | 375.20 | 373.40 | 373.50 | -3.20 | -0.85% | 373.86 | 924.00 | 345,451,900.00 | - | ||
Au99.99 | 377.28 | 377.60 | 372.58 | 373.04 | -4.24 | -1.12% | 374.59 | 11,858.18 | 4,434,158,100.60 | - | ||
Au100g | 377.99 | 377.99 | 373.00 | 374.30 | -3.08 | -0.82% | 375.11 | 26.40 | 9,902,956.00 | - | ||
iAu99.99 | 370.00 | 374.20 | 360.00 | 373.63 | -2.59 | -0.69% | 373.88 | 860.62 | 321,774,504.00 | - | ||
Au(T+D) | 377.10 | 377.10 | 372.00 | 372.80 | -4.46 | -1.18% | 374.13 | 39,614.00 | 14,821,052,500.00 | 159,532 | 多支付给空 | 6,894 |
Au(T+N1) | 378.50 | 380.90 | 375.10 | 377.15 | -2.60 | -0.68% | 376.35 | 19.60 | 7,376,970.00 | 142,142 | 多支付给空 | 600 |
Au(T+N2) | 381.05 | 381.05 | 377.20 | 378.40 | -4.30 | -1.12% | 379.20 | 17.80 | 6,749,530.00 | 65,262 | ||
mAu(T+D) | 377.30 | 377.30 | 372.31 | 372.91 | -4.48 | -1.19% | 374.36 | 7,110.20 | 2,661,842,224.00 | 567,128 | 多支付给空 | 42,898 |
Pt99.95 | 270.80 | 271.40 | 270.50 | 270.76 | 3.37 | 1.26% | 270.82 | 68.00 | 18,416,000.00 | - | ||
Ag(T+D) | 5,679 | 5,795 | 5,596 | 5,708 | 27 | 0.48% | 5,698 | 11,460,440.00 | 65,301,858,032.00 | 9,067,406 | 多支付给空 | 35,040 |
NYAuTN06 | 377.55 | 377.70 | 373.80 | 374.30 | -4.25 | -1.12% | 375.65 | 127.00 | 47,707,250.00 | 38,870 | ||
NYAuTN12 | 382.95 | 382.95 | 378.90 | 380.05 | -4.15 | -1.08% | 380.85 | 87.60 | 33,362,110.00 | 16,580 | ||
PGC30g | 377.77 | 377.77 | 377.77 | 377.77 | -5.17 | -1.35% | 377.77 | 0.06 | 22,666.20 | - |
注:此表的数据由2月24日的20:00至2:30和2月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。