| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.60 | 377.70 | 376.70 | 376.70 | -1.12 | -0.30% | 377.06 | 630.00 | 237,550,400.00 | - | ||
| Au99.99 | 378.99 | 378.99 | 375.80 | 377.28 | -0.71 | -0.19% | 377.55 | 17,984.14 | 6,778,458,052.40 | - | ||
| Au100g | 377.30 | 378.63 | 376.31 | 377.38 | -0.82 | -0.22% | 377.86 | 30.00 | 11,336,018.00 | - | ||
| iAu99.99 | 370.01 | 377.10 | 370.01 | 376.22 | -0.58 | -0.15% | 376.49 | 1,736.36 | 653,732,985.00 | - | ||
| Au(T+D) | 377.60 | 378.50 | 375.00 | 377.19 | -0.34 | -0.09% | 377.26 | 30,962.00 | 11,680,726,600.00 | 157,476 | 多支付给空 | 8,340 |
| Au(T+N1) | 381.80 | 381.80 | 377.00 | 379.05 | -1.25 | -0.33% | 379.75 | 48.40 | 18,380,490.00 | 142,196 | ||
| Au(T+N2) | 381.15 | 383.95 | 381.15 | 382.70 | -0.70 | -0.18% | 382.70 | 4.80 | 1,836,950.00 | 65,184 | ||
| mAu(T+D) | 377.80 | 378.59 | 375.37 | 377.29 | -0.55 | -0.15% | 377.39 | 7,939.00 | 2,996,110,924.00 | 583,714 | 空支付给多 | 63,716 |
| Pt99.95 | 270.16 | 270.84 | 262.26 | 267.39 | -4.43 | -1.63% | 266.85 | 616.00 | 164,379,940.00 | - | ||
| Ag(T+D) | 5,745 | 5,761 | 5,608 | 5,657 | -62 | -1.08% | 5,681 | 9,286,402.00 | 52,757,173,814.00 | 9,009,614 | 多支付给空 | 69,900 |
| NYAuTN06 | 379.20 | 379.40 | 376.40 | 378.30 | -0.30 | -0.08% | 378.55 | 100.40 | 38,007,590.00 | 38,964 | ||
| NYAuTN12 | 381.15 | 384.90 | 381.15 | 383.40 | -0.50 | -0.13% | 384.20 | 57.40 | 22,054,500.00 | 16,202 | ||
| PGC30g | 383.91 | 383.91 | 382.46 | 382.94 | 0.29 | 0.08% | 382.94 | 0.18 | 68,929.80 | - |
注:此表的数据由2月23日的20:00至2:30和2月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
