| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.30 | 378.60 | 375.00 | 377.82 | 3.62 | 0.97% | 378.04 | 612.00 | 231,364,400.00 | - | ||
| Au99.99 | 375.00 | 379.12 | 375.00 | 377.99 | 3.49 | 0.93% | 378.42 | 16,664.42 | 6,305,804,246.80 | - | ||
| Au100g | 374.39 | 379.76 | 374.39 | 378.20 | 3.81 | 1.02% | 378.04 | 48.00 | 18,146,182.00 | - | ||
| iAu99.99 | 373.80 | 377.00 | 373.80 | 376.80 | 3.10 | 0.83% | 376.65 | 350.44 | 131,993,452.00 | - | ||
| Au(T+D) | 374.92 | 379.08 | 374.51 | 377.44 | 4.56 | 1.22% | 377.53 | 37,478.00 | 14,149,077,800.00 | 157,904 | 空支付给多 | 11,766 |
| Au(T+N1) | 377.50 | 382.80 | 377.50 | 380.95 | 5.90 | 1.57% | 380.30 | 11.80 | 4,487,350.00 | 142,560 | 多支付给空 | 234 |
| Au(T+N2) | 381.80 | 385.60 | 381.05 | 383.80 | 4.75 | 1.25% | 383.40 | 5.60 | 2,147,150.00 | 65,186 | ||
| mAu(T+D) | 374.90 | 379.25 | 374.62 | 378.00 | 4.65 | 1.25% | 377.84 | 7,517.80 | 2,840,592,084.00 | 607,738 | 空支付给多 | 67,182 |
| Pt99.95 | 272.60 | 274.03 | 271.80 | 271.82 | -3.89 | -1.41% | 272.96 | 482.00 | 127,511,280.00 | - | ||
| Ag99.99 | 5,785 | 5,785 | 5,785 | 5,785 | 105 | 1.85% | 5,785 | 840.00 | 4,859,400.00 | 56 | ||
| Ag(T+D) | 5,647 | 5,812 | 5,604 | 5,756 | 140 | 2.49% | 5,719 | 9,618,776.00 | 55,014,007,382.00 | 9,326,382 | 多支付给空 | 1,110 |
| NYAuTN06 | 376.00 | 380.25 | 375.60 | 378.90 | 5.15 | 1.38% | 378.60 | 252.60 | 95,630,290.00 | 39,156 | ||
| NYAuTN12 | 381.30 | 385.35 | 381.30 | 384.45 | 5.25 | 1.38% | 383.90 | 191.20 | 73,402,190.00 | 16,080 | ||
| PGC30g | 381.05 | 384.26 | 381.05 | 382.65 | 4.83 | 1.28% | 382.65 | 0.12 | 45,918.60 | - |
注:此表的数据由2月22日的20:00至2:30和2月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
