| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.60 | 374.50 | 370.60 | 374.20 | 4.36 | 1.18% | 373.55 | 488.00 | 182,293,800.00 | - | ||
| Au99.99 | 369.80 | 375.49 | 369.53 | 374.50 | 3.83 | 1.03% | 373.64 | 15,080.96 | 5,634,919,079.40 | - | ||
| Au100g | 371.80 | 375.90 | 371.33 | 374.39 | 3.59 | 0.97% | 374.38 | 42.00 | 15,724,336.00 | - | ||
| iAu99.99 | 367.40 | 373.70 | 367.40 | 373.70 | 4.95 | 1.34% | 372.26 | 407.80 | 151,811,039.60 | - | ||
| Au(T+D) | 369.34 | 375.00 | 369.21 | 374.46 | 4.33 | 1.17% | 372.88 | 46,176.00 | 17,218,485,400.00 | 160,450 | 空支付给多 | 11,564 |
| Au(T+N1) | 373.80 | 376.50 | 372.35 | 375.95 | 2.85 | 0.76% | 375.05 | 11.40 | 4,275,640.00 | 142,588 | ||
| Au(T+N2) | 377.00 | 380.90 | 377.00 | 379.65 | 4.15 | 1.11% | 379.05 | 10.40 | 3,942,200.00 | 65,180 | ||
| mAu(T+D) | 369.61 | 375.40 | 369.50 | 374.45 | 4.01 | 1.08% | 373.35 | 15,098.40 | 5,637,008,470.00 | 642,570 | 空支付给多 | 66,968 |
| Pt99.95 | 277.12 | 277.89 | 275.39 | 275.71 | 5.60 | 2.07% | 276.40 | 86.00 | 23,770,700.00 | - | ||
| Ag99.99 | 5,680 | 5,680 | 5,680 | 5,680 | 250 | 4.60% | 5,680 | 3,000.00 | 17,040,000.00 | 200 | ||
| Ag(T+D) | 5,473 | 5,698 | 5,472 | 5,644 | 165 | 3.01% | 5,616 | 10,619,790.00 | 59,646,726,538.00 | 9,237,220 | 多支付给空 | 34,080 |
| NYAuTN06 | 370.50 | 376.65 | 370.50 | 375.45 | 3.45 | 0.93% | 373.75 | 322.00 | 120,345,710.00 | 39,794 | ||
| NYAuTN12 | 375.75 | 381.60 | 375.75 | 380.45 | 3.55 | 0.94% | 379.20 | 81.60 | 30,943,120.00 | 16,226 | ||
| PGC30g | 375.99 | 379.70 | 375.91 | 377.82 | 1.92 | 0.51% | 377.82 | 0.24 | 90,678.00 | - |
注:此表的数据由2月19日的20:00至2:30和2月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
