| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 384.01 | 389.00 | 384.00 | 388.40 | 4.14 | 1.08% | 387.69 | 210.00 | 81,415,100.00 | - | ||
| Au99.99 | 385.45 | 389.45 | 384.01 | 388.47 | 3.97 | 1.03% | 387.10 | 28,166.64 | 10,880,410,174.80 | - | ||
| Au100g | 387.29 | 389.68 | 382.98 | 389.46 | 4.31 | 1.12% | 387.30 | 38.00 | 14,717,626.00 | - | ||
| iAu99.99 | 384.27 | 388.00 | 384.27 | 387.90 | 6.97 | 1.83% | 387.27 | 90.22 | 34,939,507.40 | - | ||
| Au(T+D) | 386.70 | 389.50 | 383.51 | 388.44 | 3.74 | 0.97% | 386.73 | 66,846.00 | 25,851,358,520.00 | 163,166 | 空支付给多 | 7,478 |
| Au(T+N1) | 389.95 | 392.95 | 388.00 | 392.55 | 4.90 | 1.26% | 389.60 | 17.20 | 6,701,030.00 | 156,590 | ||
| Au(T+N2) | 393.35 | 395.95 | 393.15 | 394.45 | 3.80 | 0.97% | 393.55 | 2,013.20 | 792,300,480.00 | 63,922 | 多支付给空 | 200 |
| mAu(T+D) | 386.90 | 389.40 | 383.60 | 388.47 | 3.89 | 1.01% | 387.21 | 14,247.40 | 5,516,769,274.00 | 620,644 | 多支付给空 | 30,058 |
| Pt99.95 | 236.09 | 240.90 | 236.09 | 240.82 | 8.53 | 3.67% | 238.70 | 614.00 | 146,564,660.00 | - | ||
| Ag(T+D) | 5,573 | 5,896 | 5,440 | 5,891 | 551 | 10.32% | 5,652 | 23,027,136.00 | 130,158,462,226.00 | 10,106,544 | 多支付给空 | 120 |
| NYAuTN06 | 389.55 | 391.50 | 387.00 | 390.25 | 1.20 | 0.31% | 389.15 | 505.20 | 196,609,870.00 | 40,508 | ||
| NYAuTN12 | 395.25 | 396.20 | 391.90 | 395.30 | 1.60 | 0.41% | 394.25 | 73.80 | 29,095,060.00 | 13,112 | ||
| PGC30g | 390.00 | 394.30 | 389.79 | 394.12 | 5.08 | 1.31% | 392.70 | 1.14 | 447,680.40 | - |
注:此表的数据由1月29日的20:00至2:30和2月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
