| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 388.16 | 388.16 | 387.30 | 387.88 | -1.56 | -0.40% | 387.79 | 278.00 | 107,807,520.00 | - | ||
| Au99.99 | 389.60 | 389.60 | 387.25 | 388.09 | -1.37 | -0.35% | 388.19 | 14,552.24 | 5,650,276,750.60 | - | ||
| Au100g | 391.44 | 391.44 | 388.00 | 388.43 | -2.27 | -0.58% | 388.69 | 27.80 | 10,805,788.00 | - | ||
| iAu100g | 385.00 | 385.00 | 385.00 | 385.00 | 25.00 | 6.94% | 385.00 | 0.20 | 77,000.00 | - | ||
| Au(T+D) | 389.20 | 389.64 | 386.60 | 387.69 | 0.54 | 0.14% | 387.79 | 17,768.00 | 6,890,318,640.00 | 157,648 | 多支付给空 | 6,024 |
| Au(T+N1) | 390.00 | 390.90 | 389.10 | 390.00 | -0.70 | -0.18% | 389.95 | 10.80 | 4,211,380.00 | 158,350 | ||
| Au(T+N2) | 392.85 | 394.30 | 392.15 | 393.55 | -0.15 | -0.04% | 393.50 | 4.80 | 1,888,940.00 | 43,916 | ||
| mAu(T+D) | 389.00 | 389.68 | 387.08 | 387.98 | 0.28 | 0.07% | 388.09 | 5,354.20 | 2,077,921,638.00 | 593,732 | 多支付给空 | 41,126 |
| Pt99.95 | 243.20 | 243.20 | 239.36 | 239.68 | 0.61 | 0.26% | 240.40 | 220.00 | 52,889,420.00 | - | ||
| Ag(T+D) | 5,341 | 5,362 | 5,226 | 5,256 | -38 | -0.72% | 5,296 | 10,743,006.00 | 56,904,941,576.00 | 10,316,554 | 空支付给多 | 180,210 |
| NYAuTN06 | 392.10 | 392.10 | 390.00 | 390.90 | 0.50 | 0.13% | 390.75 | 87.60 | 34,230,450.00 | 40,590 | ||
| NYAuTN12 | 396.90 | 396.90 | 394.95 | 395.75 | 0.50 | 0.13% | 395.75 | 23.40 | 9,260,300.00 | 11,234 | ||
| PGC30g | 392.61 | 392.61 | 392.61 | 392.61 | 0.15 | 0.04% | 392.61 | 0.06 | 23,556.60 | - |
注:此表的数据由1月21日的20:00至2:30和1月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
