| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 385.80 | 386.00 | 383.00 | 384.25 | -1.92 | -0.50% | 384.68 | 2,330.00 | 897,586,400.00 | - |
|
|
| Au99.99 | 387.80 | 388.00 | 382.50 | 383.70 | -2.80 | -0.72% | 384.76 | 15,929.28 | 5,973,072,408.80 | - |
|
|
| Au100g | 390.00 | 391.00 | 386.00 | 386.12 | -5.93 | -1.51% | 388.73 | 11.20 | 4,353,788.00 | - |
|
|
| iAu99.99 | 384.80 | 384.80 | 382.50 | 382.94 | -2.71 | -0.70% | 383.38 | 740.04 | 283,720,140.00 | - |
|
|
| iAu100g | 360.00 | 360.00 | 360.00 | 360.00 | -29.79 | -7.64% | 360.00 | 0.80 | 288,000.00 | - |
|
|
| Au(T+D) | 385.20 | 387.77 | 381.50 | 383.68 | -2.48 | -0.64% | 384.73 | 29,830.00 | 11,476,496,740.00 | 165,406 | 多支付给空 | 19,212 |
| Au(T+N1) | 387.10 | 388.00 | 385.00 | 386.95 | -1.45 | -0.37% | 388.00 | 2,067.60 | 802,195,100.00 | 118,382 | 多支付给空 |
|
| Au(T+N2) | 392.40 | 392.40 | 384.00 | 389.75 | -3.10 | -0.79% | 389.65 | 7.20 | 2,805,430.00 | 43,822 |
|
|
| mAu(T+D) | 386.00 | 387.99 | 382.25 | 383.87 | -2.99 | -0.77% | 385.22 | 6,142.40 | 2,366,221,802.00 | 594,460 | 多支付给空 | 49,522 |
| Pt99.95 | 238.37 | 239.12 | 238.00 | 238.18 | 5.21 | 2.24% | 238.28 | 302.00 | 71,963,340.00 | - |
|
|
| Ag(T+D) | 5,205 | 5,250 | 5,168 | 5,187 | -32 | -0.61% | 5,206 | 11,304,748.00 | 58,855,121,432.00 | 10,890,432 | 空支付给多 | 704,130 |
| NYAuTN06 | 390.00 | 391.20 | 384.60 | 386.95 | -1.75 | -0.45% | 387.85 | 541.20 | 209,908,420.00 | 40,752 |
|
|
| NYAuTN12 | 395.10 | 396.15 | 390.15 | 392.05 | -2.25 | -0.57% | 392.85 | 85.80 | 33,707,090.00 | 10,120 |
|
|
| PGC30g | 388.00 | 388.00 | 387.73 | 387.89 | -3.98 | -1.02% | 387.89 | 0.42 | 162,917.40 | - |
|
|
注:此表的数据由1月13日的20:00至2:30和1月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
