| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.00 | 384.90 | 378.00 | 383.97 | -11.55 | -2.92% | 382.32 | 758.00 | 289,750,580.00 | - | ||
| Au99.99 | 393.58 | 394.00 | 379.00 | 385.00 | -10.97 | -2.77% | 384.10 | 14,378.34 | 5,512,286,437.60 | - | ||
| Au100g | 393.48 | 393.48 | 380.20 | 387.01 | -9.04 | -2.28% | 387.49 | 48.60 | 18,832,440.00 | - | ||
| iAu99.99 | 379.51 | 383.00 | 379.51 | 381.32 | -15.69 | -3.95% | 380.54 | 3,405.20 | 1,300,098,820.00 | - | ||
| Au(T+D) | 392.44 | 392.70 | 377.32 | 384.08 | -11.46 | -2.90% | 384.47 | 92,898.00 | 35,716,858,920.00 | 178,172 | 空支付给多 | 16,726 |
| Au(T+N1) | 398.00 | 398.00 | 382.00 | 384.10 | -14.30 | -3.59% | 386.05 | 64.60 | 24,939,490.00 | 82,824 | 多支付给空 | 15,600 |
| Au(T+N2) | 400.05 | 401.95 | 385.70 | 389.25 | -14.80 | -3.66% | 388.70 | 2,010.60 | 781,481,230.00 | 43,840 | ||
| mAu(T+D) | 392.85 | 393.35 | 378.32 | 384.62 | -11.70 | -2.95% | 384.41 | 20,985.40 | 8,067,181,930.00 | 628,890 | 空支付给多 | 49,316 |
| Pt99.95 | 239.55 | 239.55 | 224.60 | 227.41 | -15.49 | -6.38% | 228.04 | 1,184.00 | 270,009,220.00 | - | ||
| Ag99.99 | 5,140 | 5,140 | 5,134 | 5,138 | -557 | -9.78% | 5,138 | 4,260.00 | 21,888,840.00 | 284 | ||
| Ag(T+D) | 5,510 | 5,536 | 5,019 | 5,115 | -485 | -8.66% | 5,286 | 30,781,346.00 | 162,734,868,324.00 | 11,246,116 | 空支付给多 | |
| NYAuTN06 | 397.00 | 397.20 | 382.50 | 387.50 | -13.45 | -3.35% | 389.35 | 853.20 | 332,179,250.00 | 47,698 | ||
| NYAuTN12 | 403.10 | 403.10 | 388.70 | 394.10 | -12.70 | -3.12% | 394.15 | 239.60 | 94,442,680.00 | 8,702 | ||
| PGC30g | 393.58 | 393.58 | 386.16 | 388.62 | -11.29 | -2.82% | 387.91 | 1.38 | 535,328.40 | - |
注:此表的数据由1月8日的20:00至2:30和1月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
