| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.60 | 396.60 | 394.20 | 395.52 | -2.42 | -0.61% | 395.21 | 658.00 | 260,053,700.00 | - | ||
| Au99.99 | 395.21 | 397.99 | 395.20 | 395.97 | -2.52 | -0.63% | 396.06 | 13,650.98 | 5,292,930,990.20 | - | ||
| Au100g | 397.54 | 398.79 | 395.80 | 396.05 | -2.84 | -0.71% | 397.11 | 24.20 | 9,610,112.00 | - | ||
| iAu99.99 | 397.15 | 397.15 | 396.00 | 397.01 | -0.75 | -0.19% | 397.01 | 1.74 | 690,811.00 | - | ||
| Au(T+D) | 397.03 | 397.28 | 394.20 | 395.00 | -2.02 | -0.51% | 395.54 | 34,438.00 | 13,621,734,320.00 | 170,226 | 多支付给空 | 21,616 |
| Au(T+N1) | 399.00 | 399.40 | 398.00 | 398.75 | -2.05 | -0.51% | 398.40 | 3.80 | 1,513,910.00 | 82,668 | 多支付给空 | 14,000 |
| Au(T+N2) | 405.00 | 405.00 | 402.40 | 403.90 | -0.50 | -0.12% | 404.05 | 1,804.60 | 729,155,000.00 | 23,812 | ||
| mAu(T+D) | 397.00 | 397.90 | 395.00 | 395.50 | -1.35 | -0.34% | 396.32 | 6,974.00 | 2,763,953,352.00 | 562,530 | 多支付给空 | 63,818 |
| Pt99.95 | 236.86 | 242.99 | 236.86 | 242.90 | 5.83 | 2.46% | 240.47 | 184.00 | 44,247,760.00 | - | ||
| Ag(T+D) | 5,625 | 5,643 | 5,564 | 5,573 | -45 | -0.80% | 5,600 | 10,073,964.00 | 56,423,576,088.00 | 11,298,620 | 空支付给多 | 214,890 |
| NYAuTN06 | 402.00 | 402.75 | 399.60 | 399.80 | -2.05 | -0.51% | 400.95 | 224.80 | 90,139,670.00 | 50,790 | ||
| NYAuTN12 | 407.10 | 408.10 | 405.15 | 405.80 | -3.00 | -0.73% | 406.80 | 21.80 | 8,868,410.00 | 6,822 | ||
| PGC30g | 399.91 | 399.91 | 399.91 | 399.91 | -1.29 | -0.32% | 399.91 | 0.06 | 23,994.60 | - |
注:此表的数据由1月7日的20:00至2:30和1月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
