| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.00 | 402.00 | 400.00 | 400.21 | -0.93 | -0.23% | 400.54 | 486.00 | 194,665,600.00 | - | ||
| Au99.99 | 401.58 | 402.48 | 399.71 | 400.73 | -0.27 | -0.07% | 401.24 | 12,159.58 | 4,787,946,779.40 | - | ||
| Au100g | 403.99 | 403.99 | 401.11 | 401.53 | 0.07 | 0.02% | 402.07 | 25.00 | 10,051,848.00 | - | ||
| iAu99.99 | 403.60 | 403.60 | 401.60 | 402.60 | 7.75 | 1.96% | 402.60 | 3,200.04 | 1,290,896,104.00 | - | ||
| Au(T+D) | 402.00 | 402.29 | 399.31 | 400.42 | 0.86 | 0.22% | 400.96 | 46,364.00 | 18,590,501,560.00 | 190,448 | 空支付给多 | 22,288 |
| Au(T+N1) | 405.00 | 405.95 | 403.30 | 404.45 | -0.10 | -0.02% | 404.30 | 15.60 | 6,307,310.00 | 82,672 | 多支付给空 | 1,400 |
| Au(T+N2) | 406.70 | 409.00 | 406.00 | 407.60 | 0.40 | 0.10% | 407.45 | 9.20 | 3,748,580.00 | 3,802 | ||
| mAu(T+D) | 402.06 | 403.46 | 399.83 | 400.90 | 1.00 | 0.25% | 401.24 | 9,049.00 | 3,630,832,592.00 | 559,692 | 空支付给多 | 34,388 |
| Pt99.95 | 236.00 | 236.00 | 234.90 | 235.76 | 5.12 | 2.22% | 235.75 | 90.00 | 21,217,760.00 | - | ||
| Ag99.99 | 5,695 | 5,695 | 5,695 | 5,695 | 165 | 2.98% | 5,695 | 600.00 | 3,417,000.00 | 40 | ||
| Ag(T+D) | 5,715 | 5,720 | 5,645 | 5,664 | -3 | -0.05% | 5,680 | 10,580,722.00 | 60,107,738,656.00 | 11,060,616 | 多支付给空 | 207,120 |
| NYAuTN06 | 408.85 | 408.85 | 406.05 | 408.20 | 1.70 | 0.42% | 407.75 | 140.00 | 57,089,140.00 | 49,426 | ||
| NYAuTN12 | 413.85 | 413.85 | 411.15 | 413.25 | 1.15 | 0.28% | 413.05 | 82.00 | 33,870,090.00 | 6,060 | ||
| PGC30g | 405.62 | 406.00 | 405.61 | 405.74 | 0.36 | 0.09% | 405.74 | 0.24 | 97,378.20 | - |
注:此表的数据由1月5日的20:00至2:30和1月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
