| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 399.50 | 404.50 | 399.00 | 401.14 | 3.67 | 0.92% | 399.38 | 270.00 | 107,833,500.00 | - | ||
| Au99.99 | 398.12 | 401.20 | 398.12 | 401.00 | 2.91 | 0.73% | 399.97 | 13,622.22 | 5,355,364,974.20 | - | ||
| Au100g | 399.88 | 401.90 | 399.55 | 401.46 | 2.58 | 0.65% | 400.71 | 36.80 | 14,746,150.00 | - | ||
| Au(T+D) | 398.70 | 401.20 | 398.28 | 400.51 | 3.39 | 0.85% | 399.56 | 41,728.00 | 16,672,938,740.00 | 194,408 | 空支付给多 | 18,694 |
| Au(T+N1) | 403.00 | 406.60 | 402.00 | 403.95 | 2.40 | 0.60% | 404.55 | 13.80 | 5,582,730.00 | 82,676 | ||
| Au(T+N2) | 407.90 | 408.75 | 405.60 | 407.15 | 1.85 | 0.46% | 407.20 | 6.60 | 2,687,530.00 | 3,754 | ||
| mAu(T+D) | 399.00 | 401.42 | 398.51 | 400.79 | 3.05 | 0.77% | 399.90 | 8,869.80 | 3,547,038,906.00 | 535,798 | 空支付给多 | 51,330 |
| Pt99.95 | 229.89 | 230.99 | 229.60 | 230.64 | -5.36 | -2.27% | 230.12 | 510.00 | 112,177,440.00 | - | ||
| Ag(T+D) | 5,681 | 5,728 | 5,578 | 5,678 | 28 | 0.50% | 5,667 | 13,210,968.00 | 74,875,823,006.00 | 11,006,988 | 空支付给多 | 55,290 |
| NYAuTN06 | 406.95 | 408.80 | 405.15 | 406.65 | 1.85 | 0.46% | 406.50 | 1,250.20 | 508,220,670.00 | 49,396 | ||
| NYAuTN12 | 412.00 | 413.85 | 410.70 | 411.35 | 1.75 | 0.43% | 412.10 | 27.00 | 11,127,310.00 | 5,316 | ||
| PGC30g | 406.15 | 406.15 | 405.00 | 405.38 | 2.25 | 0.56% | 405.38 | 0.18 | 72,969.00 | - |
注:此表的数据由1月4日的20:00至2:30和1月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
