| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.30 | 398.00 | 396.30 | 397.47 | 5.06 | 1.29% | 397.34 | 426.00 | 169,267,700.00 | - | ||
| Au99.99 | 397.48 | 399.50 | 396.00 | 398.09 | 8.09 | 2.07% | 397.97 | 22,727.38 | 9,007,511,166.00 | - | ||
| Au100g | 398.00 | 399.59 | 397.01 | 398.88 | 4.42 | 1.12% | 398.40 | 30.60 | 12,191,040.00 | - | ||
| Au(T+D) | 396.30 | 397.80 | 395.88 | 397.53 | 5.35 | 1.36% | 397.12 | 35,982.00 | 14,289,202,260.00 | 192,172 | 多支付给空 | 17,264 |
| Au(T+N1) | 399.00 | 403.00 | 399.00 | 401.75 | 5.75 | 1.45% | 401.55 | 10.80 | 4,336,800.00 | 82,644 | ||
| Au(T+N2) | 403.65 | 406.95 | 403.65 | 405.30 | 3.50 | 0.87% | 405.30 | 0.40 | 162,120.00 | 3,720 | ||
| mAu(T+D) | 395.95 | 398.70 | 395.95 | 397.90 | 5.53 | 1.41% | 397.74 | 10,102.40 | 4,018,171,502.00 | 517,276 | 多支付给空 | 65,098 |
| Pt99.95 | 234.79 | 236.30 | 234.79 | 236.00 | 3.42 | 1.47% | 235.87 | 334.00 | 75,804,320.00 | - | ||
| Ag(T+D) | 5,610 | 5,692 | 5,610 | 5,649 | 130 | 2.36% | 5,650 | 7,323,420.00 | 41,380,036,034.00 | 11,101,702 | 多支付给空 | 68,550 |
| NYAuTN06 | 405.00 | 405.45 | 404.00 | 405.10 | 5.05 | 1.26% | 404.80 | 543.80 | 220,142,130.00 | 55,550 | ||
| NYAuTN12 | 409.75 | 410.20 | 408.90 | 409.55 | 4.10 | 1.01% | 409.60 | 22.40 | 9,175,530.00 | 5,096 | ||
| PGC30g | 403.13 | 403.13 | 403.13 | 403.13 | 5.18 | 1.30% | 403.13 | 0.12 | 48,375.60 | - |
注:此表的数据由1月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
