合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 391.00 | 394.00 | 391.00 | 392.41 | 2.41 | 0.62% | 392.55 | 414.00 | 162,519,780.00 | - | ||
Au99.99 | 389.54 | 394.50 | 389.54 | 390.00 | -0.39 | -0.10% | 392.92 | 5,896.62 | 2,316,933,868.20 | - | ||
Au100g | 391.09 | 394.79 | 390.50 | 394.46 | 2.73 | 0.70% | 393.54 | 15.80 | 6,218,012.00 | - | ||
iAu99.99 | 397.00 | 397.00 | 394.00 | 394.85 | 0.52 | 0.13% | 394.85 | 0.08 | 31,588.00 | - | ||
Au(T+D) | 390.00 | 394.00 | 389.38 | 391.94 | 1.48 | 0.38% | 392.18 | 28,750.00 | 11,275,339,260.00 | 191,880 | 多支付给空 | 7,480 |
Au(T+N1) | 395.45 | 398.00 | 395.10 | 396.55 | 1.90 | 0.48% | 396.00 | 12.80 | 5,068,700.00 | 82,656 | 多支付给空 | 400 |
Au(T+N2) | 401.80 | 401.80 | 401.80 | 401.80 | 2.80 | 0.70% | 401.80 | 0.60 | 241,080.00 | 3,720 | ||
mAu(T+D) | 390.40 | 394.00 | 389.70 | 392.30 | 1.62 | 0.41% | 392.37 | 3,889.60 | 1,526,184,732.00 | 532,626 | 多支付给空 | 55,908 |
Pt99.95 | 232.58 | 232.58 | 232.58 | 232.58 | 1.63 | 0.71% | 232.58 | 10.00 | 2,325,800.00 | - | ||
Ag(T+D) | 5,486 | 5,568 | 5,466 | 5,528 | 57 | 1.04% | 5,519 | 9,349,170.00 | 51,598,092,072.00 | 11,246,624 | 多支付给空 | 6,480 |
NYAuTN06 | 398.25 | 402.45 | 398.25 | 400.35 | 2.00 | 0.50% | 400.05 | 134.60 | 53,848,760.00 | 57,798 | ||
NYAuTN12 | 404.85 | 407.55 | 403.80 | 405.05 | 1.20 | 0.30% | 405.45 | 61.80 | 25,058,210.00 | 4,964 | ||
PGC30g | 398.62 | 398.62 | 397.03 | 397.95 | 2.00 | 0.51% | 397.95 | 0.54 | 214,896.00 | - |
注:此表的数据由12月30日的20:00至2:30和12月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。