| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.50 | 394.55 | 389.00 | 389.55 | -2.05 | -0.52% | 391.23 | 586.00 | 229,265,660.00 | - | ||
| Au99.99 | 391.40 | 395.00 | 389.80 | 390.66 | -0.95 | -0.24% | 391.38 | 19,895.38 | 7,755,467,360.40 | - | ||
| Au100g | 392.63 | 395.06 | 391.24 | 391.55 | -2.06 | -0.52% | 392.76 | 33.20 | 13,039,848.00 | - | ||
| iAu99.99 | 394.60 | 395.50 | 394.60 | 394.62 | -2.48 | -0.62% | 394.62 | 0.78 | 307,806.00 | - | ||
| Au(T+D) | 389.79 | 394.94 | 389.53 | 390.02 | -3.58 | -0.91% | 391.68 | 46,562.00 | 18,237,475,620.00 | 193,018 | 多支付给空 | 16,272 |
| Au(T+N1) | 396.50 | 400.40 | 396.00 | 396.90 | -0.75 | -0.19% | 399.85 | 193.20 | 77,247,280.00 | 77,706 | 多支付给空 | 200 |
| Au(T+N2) | 400.00 | 400.00 | 400.00 | 400.00 | -1.70 | -0.42% | 400.00 | 0.20 | 80,000.00 | 3,674 | ||
| mAu(T+D) | 390.50 | 395.17 | 390.10 | 390.29 | -3.95 | -1.00% | 391.74 | 7,754.00 | 3,037,570,368.00 | 523,496 | 多支付给空 | 53,844 |
| Pt99.95 | 226.40 | 227.92 | 226.40 | 227.76 | 0.32 | 0.14% | 227.75 | 254.00 | 57,849,580.00 | - | ||
| Ag(T+D) | 5,452 | 5,580 | 5,418 | 5,431 | -62 | -1.13% | 5,503 | 15,962,630.00 | 87,851,852,802.00 | 11,440,926 | 多支付给空 | 33,180 |
| NYAuTN06 | 398.55 | 403.20 | 397.80 | 397.80 | -4.20 | -1.04% | 399.40 | 916.60 | 366,112,750.00 | 57,064 | ||
| NYAuTN12 | 404.00 | 408.00 | 403.05 | 403.25 | -2.80 | -0.69% | 404.75 | 63.80 | 25,822,960.00 | 3,756 | ||
| PGC30g | 396.75 | 396.75 | 395.21 | 395.21 | -1.58 | -0.40% | 395.90 | 0.90 | 356,316.60 | - |
注:此表的数据由12月28日的20:00至2:30和12月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
