| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.01 | 397.35 | 393.20 | 396.30 | 5.69 | 1.46% | 395.40 | 516.00 | 204,030,220.00 | - | ||
| Au99.99 | 390.98 | 397.91 | 389.43 | 395.96 | 5.62 | 1.44% | 396.09 | 16,427.90 | 6,463,072,842.80 | - | ||
| Au100g | 391.10 | 398.20 | 390.01 | 397.24 | 5.75 | 1.47% | 395.54 | 33.20 | 13,132,072.00 | - | ||
| Au(T+D) | 390.20 | 397.73 | 389.41 | 396.09 | 5.57 | 1.43% | 394.41 | 40,992.00 | 16,167,910,420.00 | 205,496 | 多支付给空 | 10,036 |
| Au(T+N1) | 396.25 | 402.50 | 394.70 | 402.30 | 6.05 | 1.53% | 400.50 | 7.40 | 2,963,800.00 | 72,288 | ||
| Au(T+N2) | 399.00 | 407.55 | 399.00 | 406.70 | 7.45 | 1.87% | 404.10 | 9.40 | 3,798,480.00 | 3,438 | ||
| mAu(T+D) | 389.89 | 397.88 | 389.72 | 396.04 | 5.44 | 1.39% | 395.01 | 8,921.00 | 3,523,906,154.00 | 517,146 | 多支付给空 | 45,018 |
| Pt99.95 | 226.00 | 230.79 | 226.00 | 229.88 | 2.85 | 1.26% | 227.42 | 246.00 | 54,821,280.00 | - | ||
| Ag99.99 | 5,657 | 5,657 | 5,657 | 5,657 | 514 | 9.99% | 5,657 | 3,300.00 | 18,668,100.00 | 220 | ||
| Ag(T+D) | 5,330 | 5,719 | 5,310 | 5,639 | 298 | 5.58% | 5,503 | 24,207,576.00 | 133,224,369,100.00 | 11,662,316 | 多支付给空 | 3,000 |
| NYAuTN06 | 400.00 | 406.00 | 399.25 | 404.50 | 4.95 | 1.24% | 403.40 | 151.80 | 61,236,810.00 | 48,364 | ||
| NYAuTN12 | 405.45 | 410.85 | 405.15 | 409.20 | 4.20 | 1.04% | 408.65 | 21.00 | 8,581,640.00 | 1,274 | ||
| PGC30g | 393.39 | 493.81 | 393.39 | 418.92 | 22.76 | 5.75% | 414.66 | 0.36 | 149,280.00 | - |
注:此表的数据由12月18日的20:00至2:30和12月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
