| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.00 | 393.30 | 392.30 | 392.46 | -2.48 | -0.63% | 392.62 | 214.00 | 84,022,000.00 | - |
|
|
| Au99.99 | 394.68 | 396.27 | 392.40 | 393.72 | -2.08 | -0.53% | 393.13 | 17,878.78 | 6,668,325,513.60 | - |
|
|
| Au100g | 396.50 | 397.33 | 393.60 | 394.04 | -1.94 | -0.49% | 394.61 | 24.00 | 9,470,706.00 | - |
|
|
| Au(T+D) | 394.52 | 396.00 | 391.80 | 392.80 | -1.83 | -0.46% | 393.29 | 31,726.00 | 12,477,519,200.00 | 236,188 | 空支付给多 | 6,550 |
| Au(T+N1) | 401.60 | 401.60 | 399.00 | 399.95 | -1.65 | -0.41% | 400.20 | 12.80 | 5,122,610.00 | 40,132 |
|
|
| Au(T+N2) | 396.70 | 396.70 | 393.80 | 395.25 | 1.35 | 0.34% | 395.25 | 0.40 | 158,100.00 | 138,282 | 多支付给空 |
|
| mAu(T+D) | 395.30 | 396.60 | 392.16 | 393.10 | -1.96 | -0.50% | 394.06 | 6,238.00 | 2,458,188,752.00 | 530,862 | 多支付给空 | 17,264 |
| Pt99.95 | 204.33 | 204.90 | 203.55 | 204.82 | 1.39 | 0.68% | 204.43 | 356.00 | 75,172,080.00 | - |
|
|
| Ag(T+D) | 5,122 | 5,156 | 5,065 | 5,093 | -21 | -0.41% | 5,107 | 9,929,232.00 | 50,713,965,704.00 | 12,220,030 | 多支付给空 | 82,410 |
| NYAuTN06 | 405.00 | 406.20 | 403.50 | 403.95 | -2.10 | -0.52% | 404.65 | 74.20 | 30,024,360.00 | 43,476 |
|
|
| NYAuTN12 | 400.05 | 400.65 | 397.40 | 398.00 | -2.35 | -0.59% | 398.15 | 289.60 | 115,309,910.00 | 42,892 |
|
|
| PGC30g | 398.50 | 398.57 | 397.62 | 398.14 | -2.46 | -0.61% | 398.22 | 0.72 | 286,725.00 | - |
|
|
注:此表的数据由11月17日的20:00至2:30和11月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
