| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.50 | 396.10 | 392.50 | 395.96 | -11.45 | -2.81% | 394.51 | 372.00 | 146,761,200.00 | - |
|
|
| Au99.99 | 405.15 | 405.15 | 392.00 | 396.69 | -9.51 | -2.34% | 394.68 | 19,332.54 | 7,512,337,020.60 | - |
|
|
| Au100g | 404.00 | 404.00 | 393.00 | 397.88 | -9.41 | -2.31% | 396.25 | 96.40 | 38,199,346.00 | - |
|
|
| iAu99.99 | 399.00 | 399.00 | 396.01 | 397.50 | -7.50 | -1.85% | 397.50 | 0.40 | 159,002.00 | - |
|
|
| Au(T+D) | 403.28 | 403.28 | 391.00 | 395.86 | -12.18 | -2.99% | 395.26 | 108,152.00 | 42,748,472,680.00 | 225,012 | 多支付给空 | 16,510 |
| Au(T+N1) | 411.00 | 411.00 | 398.00 | 401.50 | -15.85 | -3.80% | 403.35 | 584.20 | 235,638,070.00 | 40,202 |
|
|
| Au(T+N2) | 405.00 | 406.75 | 392.45 | 395.05 | -14.80 | -3.61% | 396.45 | 78.20 | 31,003,820.00 | 134,358 | 多支付给空 |
|
| mAu(T+D) | 403.98 | 403.98 | 391.40 | 396.27 | -11.99 | -2.94% | 395.38 | 17,732.60 | 7,011,131,286.00 | 489,610 | 空支付给多 | 49,666 |
| Pt99.95 | 195.08 | 195.73 | 191.00 | 195.51 | -3.90 | -1.96% | 193.75 | 518.00 | 100,367,620.00 | - |
|
|
| Ag99.99 | 5,085 | 5,090 | 5,070 | 5,079 | -77 | -1.49% | 5,079 | 20,040.00 | 101,788,500.00 | 1,336 |
|
|
| Ag(T+D) | 5,262 | 5,262 | 4,975 | 5,078 | -294 | -5.47% | 5,093 | 30,544,158.00 | 155,575,589,766.00 | 11,706,478 | 多支付给空 | 480,270 |
| NYAuTN06 | 418.00 | 440.00 | 400.20 | 409.00 | -12.85 | -3.05% | 407.10 | 289.40 | 117,813,220.00 | 44,376 |
|
|
| NYAuTN12 | 412.10 | 412.10 | 397.50 | 402.50 | -13.70 | -3.29% | 400.90 | 757.60 | 303,710,780.00 | 44,228 |
|
|
| PGC30g | 403.65 | 405.85 | 398.06 | 399.59 | -13.25 | -3.21% | 399.89 | 2.28 | 911,760.60 | - |
|
|
注:此表的数据由11月9日的20:00至2:30和11月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
