| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.10 | 401.30 | 400.00 | 401.02 | -1.36 | -0.34% | 400.70 | 562.00 | 225,194,560.00 | - | ||
| Au99.99 | 405.00 | 405.50 | 400.20 | 400.90 | -1.84 | -0.46% | 400.89 | 9,971.92 | 3,950,312,898.80 | - | ||
| Au100g | 403.11 | 404.78 | 400.60 | 401.36 | -2.56 | -0.63% | 401.48 | 23.80 | 9,555,420.00 | - | ||
| iAu99.99 | 405.00 | 405.00 | 405.00 | 405.00 | 2.40 | 0.60% | 405.00 | 0.02 | 8,100.00 | - | ||
| Au(T+D) | 402.92 | 403.10 | 399.52 | 400.45 | -1.58 | -0.39% | 400.90 | 34,136.00 | 13,685,383,880.00 | 210,628 | 多支付给空 | 5,950 |
| Au(T+N1) | 408.75 | 408.75 | 406.10 | 406.15 | -4.15 | -1.01% | 406.15 | 202.80 | 82,367,630.00 | 37,862 | ||
| Au(T+N2) | 402.70 | 403.30 | 400.70 | 400.95 | -2.05 | -0.51% | 401.20 | 264.60 | 106,164,780.00 | 128,784 | 多支付给空 | 40,000 |
| mAu(T+D) | 402.39 | 403.50 | 399.91 | 400.96 | -1.33 | -0.33% | 401.30 | 4,074.60 | 1,635,149,304.00 | 456,926 | 多支付给空 | 29,614 |
| Pt99.95 | 200.64 | 200.66 | 199.39 | 199.71 | 0.56 | 0.28% | 200.19 | 174.00 | 34,834,640.00 | - | ||
| Ag99.99 | 5,096 | 5,100 | 5,095 | 5,097 | -23 | -0.45% | 5,097 | 24,000.00 | 122,334,000.00 | 1,600 | ||
| Ag(T+D) | 5,190 | 5,222 | 5,038 | 5,063 | -117 | -2.26% | 5,131 | 13,660,678.00 | 70,095,557,370.00 | 11,670,038 | 多支付给空 | 99,660 |
| 沪纽金TN06 | 416.05 | 416.55 | 413.35 | 414.80 | -0.15 | -0.04% | 414.35 | 29.80 | 12,348,010.00 | 40,764 | ||
| 沪纽金TN12 | 412.65 | 412.65 | 409.35 | 410.65 | -0.85 | -0.21% | 410.30 | 262.60 | 107,748,950.00 | 72,790 | ||
| 熊猫金币30g | 406.61 | 406.73 | 406.02 | 406.17 | -1.48 | -0.36% | 406.42 | 0.72 | 292,623.60 | - |
注:此表的数据由10月23日的20:00至2:30和10月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
