| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.50 | 402.70 | 401.00 | 402.38 | -1.13 | -0.28% | 402.09 | 480.00 | 193,004,300.00 | - | ||
| Au99.99 | 403.02 | 404.00 | 401.10 | 402.74 | -1.27 | -0.31% | 402.54 | 8,913.56 | 3,565,350,625.80 | - | ||
| Au100g | 402.64 | 404.00 | 401.63 | 403.92 | -0.71 | -0.18% | 403.07 | 18.20 | 7,335,888.00 | - | ||
| iAu99.99 | 402.60 | 402.60 | 402.60 | 402.60 | -5.40 | -1.32% | 402.60 | 100.00 | 40,260,000.00 | - | ||
| iAu100g | 389.90 | 389.90 | 389.90 | 389.90 | 89.88 | 29.96% | 389.90 | 4.00 | 1,559,600.00 | - | ||
| Au(T+D) | 403.52 | 404.00 | 400.50 | 402.14 | -1.95 | -0.48% | 402.03 | 38,080.00 | 15,309,609,460.00 | 208,448 | 多支付给空 | 7,420 |
| Au(T+N1) | 411.40 | 411.40 | 407.05 | 408.90 | -3.85 | -0.93% | 410.30 | 295.20 | 121,127,900.00 | 39,836 | ||
| Au(T+N2) | 404.00 | 404.00 | 402.00 | 402.50 | -3.05 | -0.75% | 403.00 | 13.00 | 5,239,240.00 | 166,502 | ||
| mAu(T+D) | 403.50 | 403.86 | 400.80 | 402.39 | -1.67 | -0.41% | 402.29 | 4,539.80 | 1,826,346,462.00 | 475,940 | 空支付给多 | 73,912 |
| Pt99.95 | 194.70 | 199.57 | 194.30 | 199.15 | -0.05 | -0.03% | 197.61 | 154.00 | 30,432,180.00 | - | ||
| Ag(T+D) | 5,224 | 5,230 | 5,135 | 5,174 | -84 | -1.60% | 5,180 | 12,500,698.00 | 64,765,070,218.00 | 11,514,360 | 多支付给空 | 33,630 |
| 沪纽金TN06 | 415.00 | 416.20 | 413.00 | 416.05 | -0.10 | -0.02% | 414.95 | 248.20 | 102,987,500.00 | 40,796 | ||
| 沪纽金TN12 | 411.30 | 412.30 | 409.35 | 411.90 | -0.45 | -0.11% | 411.50 | 505.00 | 207,798,800.00 | 72,658 | ||
| 熊猫金币30g | 406.90 | 407.99 | 406.90 | 407.65 | -2.08 | -0.51% | 407.43 | 0.42 | 171,123.00 | - |
注:此表的数据由10月22日的20:00至2:30和10月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
