| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.80 | 404.00 | 401.60 | 403.87 | 0.55 | 0.14% | 402.57 | 380.00 | 152,978,800.00 | - | ||
| Au99.99 | 403.70 | 404.45 | 401.03 | 404.40 | 0.40 | 0.10% | 402.90 | 12,394.38 | 4,978,975,570.20 | - | ||
| Au100g | 404.46 | 404.58 | 401.76 | 404.34 | 0.60 | 0.15% | 402.99 | 27.40 | 11,042,154.00 | - | ||
| iAu99.99 | 404.00 | 404.50 | 404.00 | 404.25 | -7.45 | -1.81% | 404.25 | 0.40 | 161,700.00 | - | ||
| Au(T+D) | 403.30 | 404.60 | 400.86 | 403.84 | 0.81 | 0.20% | 402.68 | 35,854.00 | 14,437,726,840.00 | 206,100 | 多支付给空 | 7,260 |
| Au(T+N1) | 410.70 | 411.20 | 408.05 | 409.75 | -0.75 | -0.18% | 409.95 | 1.60 | 655,950.00 | 35,934 | 多支付给空 | 600 |
| Au(T+N2) | 406.20 | 406.20 | 401.00 | 404.45 | 0.05 | 0.01% | 403.75 | 20.00 | 8,074,610.00 | 158,542 | ||
| mAu(T+D) | 404.15 | 404.50 | 401.00 | 404.24 | 1.06 | 0.26% | 402.89 | 6,106.60 | 2,460,333,954.00 | 800,118 | 空支付给多 | 61,572 |
| Pt99.95 | 195.00 | 196.85 | 194.99 | 196.50 | 1.62 | 0.83% | 195.72 | 604.00 | 123,333,900.00 | - | ||
| Ag(T+D) | 5,130 | 5,238 | 5,061 | 5,218 | 160 | 3.16% | 5,138 | 15,864,730.00 | 81,527,752,582.00 | 11,450,178 | 多支付给空 | 8,730 |
| NYAuTN06 | 415.95 | 417.40 | 413.05 | 417.10 | 0.60 | 0.14% | 415.80 | 257.00 | 106,856,960.00 | 35,124 | ||
| NYAuTN12 | 412.80 | 414.00 | 409.35 | 413.80 | 0.65 | 0.16% | 412.00 | 548.60 | 226,031,310.00 | 86,424 | ||
| PGC30g | 408.67 | 408.67 | 406.42 | 407.92 | -1.19 | -0.29% | 407.54 | 0.90 | 366,793.20 | - |
注:此表的数据由10月18日的20:00至2:30和10月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
