| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.11 | 404.11 | 403.00 | 403.32 | 1.03 | 0.26% | 403.71 | 368.00 | 148,566,120.00 | - | ||
| Au99.99 | 401.25 | 404.50 | 400.65 | 404.00 | 1.70 | 0.42% | 403.90 | 10,839.42 | 4,217,588,684.60 | - | ||
| Au100g | 401.70 | 405.00 | 401.70 | 403.74 | 0.77 | 0.19% | 403.40 | 42.60 | 17,185,018.00 | - | ||
| iAu99.99 | 413.00 | 413.00 | 411.70 | 411.70 | 6.70 | 1.65% | 411.70 | 100.00 | 41,170,260.00 | - | ||
| Au(T+D) | 400.57 | 404.50 | 400.40 | 403.64 | 1.35 | 0.34% | 403.03 | 31,580.00 | 12,727,845,000.00 | 205,706 | 空支付给多 | 12,280 |
| Au(T+N1) | 410.90 | 412.00 | 405.95 | 411.25 | 0.40 | 0.10% | 410.50 | 151.00 | 61,988,630.00 | 35,928 | ||
| Au(T+N2) | 403.85 | 405.90 | 401.80 | 405.40 | 1.80 | 0.45% | 404.40 | 13.60 | 5,500,180.00 | 158,462 | 多支付给空 | 400 |
| mAu(T+D) | 401.00 | 404.59 | 400.36 | 403.61 | 1.08 | 0.27% | 403.18 | 5,057.40 | 2,039,087,426.00 | 853,890 | 多支付给空 | 53,680 |
| Pt99.95 | 191.75 | 196.85 | 191.28 | 194.88 | 0.35 | 0.18% | 194.80 | 426.00 | 82,986,100.00 | - | ||
| Ag(T+D) | 5,032 | 5,159 | 4,960 | 5,111 | -21 | -0.41% | 5,058 | 19,408,252.00 | 98,181,224,186.00 | 11,749,616 | 多支付给空 | 48,660 |
| NYAuTN06 | 414.00 | 417.70 | 414.00 | 415.90 | 0.85 | 0.20% | 416.50 | 274.60 | 114,366,790.00 | 34,124 | ||
| NYAuTN12 | 411.00 | 414.00 | 410.85 | 413.00 | 1.55 | 0.38% | 413.15 | 326.20 | 134,776,060.00 | 88,768 | ||
| PGC30g | 409.11 | 409.11 | 409.11 | 409.11 | 1.12 | 0.27% | 409.11 | 0.06 | 24,546.60 | - |
注:此表的数据由10月15日的20:00至2:30和10月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
