| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.50 | 402.40 | 401.30 | 402.29 | 0.21 | 0.05% | 401.88 | 322.00 | 129,406,500.00 | - | ||
| Au99.99 | 403.50 | 404.48 | 400.61 | 402.30 | -0.55 | -0.14% | 402.10 | 14,711.74 | 5,783,585,629.00 | - | ||
| Au100g | 403.77 | 404.88 | 401.50 | 402.97 | -0.51 | -0.13% | 403.03 | 28.20 | 11,365,600.00 | - | ||
| iAu99.99 | 405.00 | 405.00 | 405.00 | 405.00 | -5.00 | -1.22% | 405.00 | 0.02 | 8,100.00 | - | ||
| Au(T+D) | 402.64 | 404.27 | 400.13 | 401.96 | 0.08 | 0.02% | 402.29 | 32,336.00 | 13,008,531,780.00 | 215,072 | 多支付给空 | 5,256 |
| Au(T+N1) | 411.00 | 411.10 | 408.00 | 409.25 | 0.25 | 0.06% | 410.85 | 23.40 | 9,614,190.00 | 35,290 | ||
| Au(T+N2) | 402.55 | 405.45 | 402.00 | 403.90 | 1.00 | 0.25% | 403.60 | 16.00 | 6,457,310.00 | 158,420 | ||
| mAu(T+D) | 403.02 | 404.41 | 400.39 | 402.29 | 0.36 | 0.09% | 402.53 | 4,525.40 | 1,821,625,138.00 | 895,228 | 多支付给空 | 53,698 |
| Pt99.95 | 196.50 | 196.50 | 193.72 | 194.53 | -3.34 | -1.69% | 194.90 | 722.00 | 141,028,100.00 | - | ||
| Ag99.99 | 5,120 | 5,120 | 5,120 | 5,120 | -2 | -0.04% | 5,120 | 30.00 | 153,600.00 | 2 | ||
| Ag(T+D) | 5,116 | 5,194 | 5,058 | 5,089 | -36 | -0.70% | 5,132 | 15,472,372.00 | 79,409,793,732.00 | 11,895,186 | 多支付给空 | 7,710 |
| NYAuTN06 | 416.50 | 417.65 | 413.20 | 414.70 | -0.35 | -0.08% | 415.05 | 121.80 | 50,550,750.00 | 33,020 | ||
| NYAuTN12 | 413.05 | 414.45 | 410.10 | 411.85 | -0.20 | -0.05% | 411.45 | 351.20 | 144,509,710.00 | 90,298 | ||
| PGC30g | 408.97 | 408.97 | 407.22 | 407.99 | 1.72 | 0.42% | 407.99 | 0.24 | 97,919.40 | - |
注:此表的数据由10月14日的20:00至2:30和10月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
