| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.00 | 402.50 | 401.00 | 402.08 | -4.68 | -1.15% | 401.35 | 204.00 | 81,875,500.00 | - | ||
| Au99.99 | 407.48 | 407.60 | 399.80 | 402.85 | -3.78 | -0.93% | 402.03 | 15,361.00 | 5,965,697,940.80 | - | ||
| Au100g | 407.48 | 407.48 | 400.70 | 403.48 | -3.82 | -0.94% | 402.52 | 34.00 | 13,685,912.00 | - | ||
| iAu99.99 | 410.00 | 410.00 | 410.00 | 410.00 | -5.50 | -1.32% | 410.00 | 0.02 | 8,200.00 | - | ||
| Au(T+D) | 406.76 | 407.48 | 399.30 | 402.06 | -5.49 | -1.35% | 401.88 | 51,678.00 | 20,768,600,680.00 | 217,942 | 多支付给空 | 5,742 |
| Au(T+N1) | 412.25 | 413.00 | 407.00 | 408.40 | -5.80 | -1.40% | 409.00 | 355.80 | 145,518,630.00 | 35,286 | ||
| Au(T+N2) | 407.00 | 407.00 | 401.05 | 402.60 | -7.05 | -1.72% | 402.90 | 19.00 | 7,655,530.00 | 158,406 | 多支付给空 | 400 |
| mAu(T+D) | 406.50 | 407.50 | 399.56 | 402.71 | -5.00 | -1.23% | 401.93 | 7,253.40 | 2,915,386,148.00 | 932,420 | 多支付给空 | 25,090 |
| Pt99.95 | 196.69 | 198.18 | 196.06 | 197.87 | 0.87 | 0.44% | 197.69 | 198.00 | 39,143,460.00 | - | ||
| Ag99.99 | 5,122 | 5,122 | 5,122 | 5,122 | 25 | 0.49% | 5,122 | 5,790.00 | 29,656,380.00 | 386 | ||
| Ag(T+D) | 5,281 | 5,304 | 5,028 | 5,101 | -198 | -3.74% | 5,125 | 23,732,038.00 | 121,633,486,138.00 | 11,999,520 | 多支付给空 | 35,700 |
| NYAuTN06 | 417.90 | 419.60 | 411.85 | 416.10 | -3.80 | -0.90% | 415.05 | 493.80 | 204,951,670.00 | 32,488 | ||
| NYAuTN12 | 415.40 | 417.95 | 409.50 | 412.80 | -4.50 | -1.08% | 412.05 | 453.00 | 186,658,370.00 | 91,760 | ||
| PGC30g | 406.57 | 406.83 | 405.41 | 406.27 | -6.10 | -1.48% | 406.27 | 0.18 | 73,128.60 | - |
注:此表的数据由10月13日的20:00至2:30和10月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
